600358国旅联合
4.330.39+9.90%1205.67万5220.55万4.333.944.334.3321.86亿21.86亿5.05亿5.05亿+26.98%+18.96%+4.59%+16.09%+82.70%-19.07%+18.63%--2.39%亏损亏损0.00%广告营销
000620新华联
1.870.08+4.47%2.03亿3.87亿1.791.791.971.79109.80亿87.36亿58.72亿46.72亿-1.06%-16.14%-24.90%+16.15%+17.61%+3.31%-14.61%--4.35%5.0131.1710.06%房地产开发
002489浙江永强
3.430.14+4.26%1.14亿3.86亿3.233.293.483.2374.40亿65.62亿21.69亿19.13亿+12.46%+7.19%-3.65%+10.65%+35.57%+9.94%+5.86%0.29%5.99%16.33149.137.60%家居用品
002775文科股份
3.790.14+3.84%1905.76万7262.35万3.673.653.923.6722.87亿16.63亿6.03亿4.39亿+16.62%-0.26%+1.34%+2.43%+114.12%-8.01%-1.56%--4.34%亏损亏损6.85%基础建设
000886海南高速
6.300.19+3.11%3132.72万1.95亿6.136.116.476.0562.30亿61.60亿9.89亿9.78亿+4.48%-9.87%-9.74%+23.05%+50.00%+54.03%-18.92%1.11%3.20%74.1268.486.87%房地产开发
002059云南旅游
5.350.14+2.69%1930.90万1.03亿5.215.215.415.2054.17亿50.50亿10.12亿9.44亿+5.52%-2.55%-9.63%+0.38%+14.56%-8.23%-0.74%--2.05%亏损亏损4.03%旅游及景区
603843正平股份
3.680.09+2.51%4019.22万1.48亿3.593.593.753.5525.75亿25.75亿7.00亿7.00亿+1.66%+3.95%+3.37%+27.78%+44.88%+2.79%+1.94%--5.75%亏损亏损5.57%基础建设
002707众信旅游
7.150.17+2.44%2838.94万2.04亿6.996.987.306.9970.26亿59.00亿9.83亿8.25亿+3.47%-2.85%-7.74%-9.49%+4.08%-4.03%-3.25%--3.44%49.65216.674.44%旅游及景区
600640国脉文化
11.840.27+2.33%1393.08万1.67亿11.6311.5712.2911.6194.21亿94.21亿7.96亿7.96亿+5.06%+1.54%-13.45%-4.05%+18.07%+4.24%-0.84%0.02%1.75%亏损1691.435.88%广告营销
600250南京商旅
9.230.20+2.21%989.14万9077.03万9.019.039.299.0128.67亿28.67亿3.11亿3.11亿+5.25%-1.28%-15.17%+11.20%+13.95%-40.60%+0.22%--3.19%78.8983.913.10%贸易Ⅱ
600697欧亚集团
11.420.22+1.96%535.96万6116.34万11.2811.2011.5511.2518.17亿17.74亿1.59亿1.55亿+1.69%-14.58%-18.14%0.00%+16.17%-15.22%-11.13%0.96%3.45%92.8596.782.68%一般零售
600706曲江文旅
9.710.18+1.89%1530.59万1.49亿9.509.539.899.5024.77亿24.67亿2.55亿2.54亿+6.59%-1.62%-15.57%+4.07%+6.82%-37.56%+1.15%--6.03%亏损亏损4.09%旅游及景区
000721西安饮食
9.200.16+1.77%3900.56万3.60亿9.099.049.369.0052.80亿40.25亿5.74亿4.38亿+1.10%-14.26%-17.49%+17.20%+31.43%-15.36%-7.63%--8.92%亏损亏损3.98%酒店餐饮
603136天目湖
11.420.19+1.69%302.80万3449.75万11.3611.2311.4911.2530.85亿30.85亿2.70亿2.70亿+2.70%-0.87%-3.87%-2.06%+14.89%-17.84%+1.06%3.24%1.12%27.4520.992.14%旅游及景区
301073君亭酒店
20.410.33+1.64%674.28万1.38亿20.3120.0820.6520.0839.69亿17.52亿1.94亿8584.46万+4.51%-3.54%-16.15%-18.00%+16.56%-11.03%-2.20%0.73%7.86%159.45130.002.84%酒店餐饮
000978桂林旅游
6.140.09+1.49%1443.74万8827.42万6.146.056.196.0428.74亿22.11亿4.68亿3.60亿+4.07%+0.49%-8.08%-0.49%+2.16%-19.10%+1.66%--4.01%亏损175.432.48%旅游及景区
000610西安旅游
12.910.18+1.41%1891.80万2.45亿12.6412.7313.1612.6430.56亿30.40亿2.37亿2.36亿+5.13%-9.40%-8.83%+2.46%+6.69%-7.72%-5.49%--8.03%亏损亏损4.09%旅游及景区
600138中青旅
9.830.13+1.34%1418.65万1.39亿9.709.709.939.7071.15亿71.15亿7.24亿7.24亿+3.15%-2.48%-8.47%-3.63%-0.71%-9.02%-3.06%0.86%1.96%50.4136.682.37%旅游及景区
600662外服控股
4.730.06+1.28%1898.58万9093.08万4.744.674.904.70108.01亿107.36亿22.83亿22.70亿+2.38%-3.07%-18.17%-3.07%+16.22%-0.84%-6.71%2.75%0.84%17.6518.404.28%专业服务
002596海南瑞泽
3.180.04+1.27%4446.48万1.41亿3.143.143.223.0936.49亿32.52亿11.48亿10.23亿+4.61%-6.19%-12.64%+42.60%+137.31%+16.06%-10.17%--4.35%亏损亏损4.14%水泥
002146荣盛发展
1.610.02+1.26%1.79亿2.92亿1.601.591.681.5870.01亿62.79亿43.48亿39.00亿+1.26%-1.83%-21.84%+1.90%+16.67%-4.17%-2.42%--4.60%亏损18.096.29%房地产开发
000430张家界
7.540.09+1.21%7665.98万5.92亿7.457.458.207.2130.52亿25.01亿4.05亿3.32亿+13.73%+21.03%+3.29%+21.61%+28.01%+9.59%+21.61%--23.11%亏损亏损13.29%旅游及景区
600239云南城投
2.570.03+1.18%2472.52万6366.34万2.552.542.632.5241.27亿41.27亿16.06亿16.06亿+1.58%-3.38%-14.90%-4.10%+35.26%-3.38%-3.75%--1.54%亏损亏损4.33%房地产开发
300144宋城演艺
8.660.10+1.17%3256.43万2.82亿8.578.568.798.56227.12亿203.97亿26.23亿23.55亿+2.49%-5.04%-13.05%-13.92%+10.88%-11.81%-6.78%1.15%1.38%206.19亏损2.69%旅游及景区
002310*ST东园
1.890.02+1.07%4915.72万9315.34万1.891.871.951.87113.39亿79.36亿59.99亿41.99亿+13.86%+5.59%-10.85%+36.96%+43.18%-2.58%+0.53%--1.17%亏损亏损4.28%基础建设
300005探路者
6.690.07+1.06%1088.89万7302.68万6.666.626.836.6059.12亿59.09亿8.84亿8.83亿+2.61%-3.88%-13.68%-17.81%+39.67%+0.65%-4.56%0.36%1.23%46.4682.593.47%服装家纺
002627三峡旅游
4.910.05+1.03%754.27万3700.04万4.874.864.954.8635.58亿35.21亿7.25亿7.17亿+3.59%-1.60%-9.74%-2.96%+4.91%-8.68%-2.19%2.04%1.05%25.9827.431.85%铁路公路
600606绿地控股
1.980.02+1.02%8603.33万1.72亿1.971.962.051.96278.27亿278.27亿140.54亿140.54亿+0.51%-4.81%-15.38%+2.59%+41.43%-12.78%-5.71%--0.61%亏损亏损4.59%房地产开发
002004华邦健康
4.330.04+0.93%2034.67万8828.49万4.304.294.384.3085.73亿81.50亿19.80亿18.82亿+0.46%-1.59%-7.87%-4.63%+13.05%-3.57%-4.20%5.08%1.08%34.3728.301.87%化学制药
603869ST智知
5.600.05+0.90%114.15万637.11万5.585.555.615.5628.25亿28.25亿5.05亿5.05亿+1.45%-0.36%-3.45%+6.67%+25.56%-40.99%-1.75%--0.23%亏损亏损0.90%IT服务Ⅱ