MiniLED

添加自选
  • 1642.998
  • +59.300+3.74%
已收盘 01/07 15:00 (北京)
1642.998最高价1585.403最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002245蔚蓝锂芯
13.601.24+10.03%2.66亿34.63亿12.0012.3613.6011.90156.68亿147.87亿11.52亿10.87亿+22.63%+34.65%+22.74%+58.51%+72.15%+64.75%+27.22%0.11%24.47%49.10111.4813.75%电池
301251威尔高
33.882.54+8.10%886.38万2.92亿31.3331.3433.9031.3345.61亿18.27亿1.35亿5392.62万-12.00%-2.36%-3.53%+13.84%-2.45%-3.27%-2.89%0.40%16.44%75.4650.578.20%元件
002938鹏鼎控股
37.472.77+7.98%1931.02万7.12亿34.9734.7037.5634.78868.76亿863.87亿23.19亿23.05亿+0.16%+0.94%+7.73%+4.20%-8.36%+81.88%+2.71%1.33%0.84%25.4226.428.01%元件
300708聚灿光电
15.011.09+7.83%1.12亿15.81亿13.7513.9215.2013.32101.50亿74.83亿6.76亿4.99亿+20.37%+21.24%+32.13%+33.90%+67.34%+41.30%+20.18%1.07%22.38%49.8783.8513.51%光学光电子
300903科翔股份
7.840.55+7.54%1656.27万1.26亿7.347.297.857.3032.51亿25.85亿4.15亿3.30亿-8.30%-16.42%-13.94%-3.45%+9.04%-17.99%-1.88%--5.02%亏损亏损7.55%元件
002384东山精密
31.172.09+7.19%1.06亿32.32亿29.2229.0831.4429.18531.73亿432.12亿17.06亿13.86亿+0.91%+7.78%+15.83%+32.41%+19.98%+83.77%+6.75%0.80%7.65%31.3027.067.77%元件
300650太龙股份
11.170.67+6.38%700.22万7641.56万10.5110.5011.2310.5124.38亿17.56亿2.18亿1.57亿-5.98%-2.87%-13.61%+1.09%+10.16%-22.32%-2.87%0.54%4.46%48.5756.996.86%其他电子Ⅱ
300323华灿光电
8.710.50+6.09%2.11亿17.32亿8.008.218.767.78141.36亿76.57亿16.23亿8.79亿+9.42%+9.42%+40.71%+56.65%+96.61%+34.83%+5.19%--24.05%亏损亏损11.94%光学光电子
000725京东方A
4.430.25+5.98%11.15亿48.96亿4.194.184.484.181667.67亿1632.52亿376.45亿368.52亿-0.45%+1.61%+3.26%+4.24%+2.78%+18.77%+0.91%0.68%3.03%34.6165.157.18%光学光电子
300269联建光电
3.880.21+5.72%2445.49万9252.96万3.723.673.893.6821.31亿20.40亿5.49亿5.26亿-5.83%-17.09%-24.66%+2.11%+52.16%-8.92%-2.51%--4.65%亏损258.675.72%光学光电子
300671富满微
33.321.65+5.21%818.94万2.68亿32.3231.6733.3332.0172.55亿72.30亿2.18亿2.17亿-14.48%-25.21%-11.38%-25.21%+14.27%+8.15%-6.25%--3.77%亏损亏损4.17%半导体
300303聚飞光电
6.520.32+5.16%5281.39万3.38亿6.216.206.546.2191.82亿86.11亿14.08亿13.21亿-9.94%-5.78%-3.83%+8.13%+31.72%+18.73%-4.40%1.53%4.00%33.1040.005.32%光学光电子
300296利亚德
6.000.29+5.08%1.77亿10.39亿5.745.716.025.74160.55亿134.20亿26.76亿22.37亿-14.41%-17.13%-0.17%+20.00%+33.93%+8.11%-6.83%0.83%7.90%3000.0056.074.90%光学光电子
300241瑞丰光电
5.180.25+5.07%2825.03万1.43亿4.954.935.194.9435.55亿29.62亿6.86亿5.72亿-8.64%-10.69%-12.50%+2.37%+26.65%0.00%-5.65%--4.94%207.20亏损5.07%光学光电子
300940南极光
13.050.62+4.99%303.52万3877.39万12.5512.4313.0512.5529.06亿19.24亿2.23亿1.47亿-6.65%-5.02%-12.18%-7.58%-3.76%-30.21%-3.33%--2.06%亏损亏损4.02%光学光电子
300739明阳电路
13.530.63+4.88%1860.59万2.46亿12.9212.9013.5412.7846.54亿46.01亿3.44亿3.40亿-19.85%-24.24%-8.64%-1.38%-1.38%-6.95%-10.63%1.48%5.47%82.5045.255.89%元件
600203福日电子
8.640.40+4.85%4108.43万3.47亿8.298.248.658.2551.23亿51.23亿5.93亿5.93亿-7.59%-19.18%-18.57%+9.09%+38.02%+13.24%-3.57%--6.93%亏损亏损4.85%消费电子
301379天山电子
19.380.86+4.64%338.72万6454.28万18.5318.5219.4018.5327.50亿18.11亿1.42亿9342.55万-8.80%-6.10%-4.06%+3.30%+7.19%-0.32%-4.06%1.48%3.63%21.9525.604.70%光学光电子
688055龙腾光电
3.840.17+4.63%838.73万3167.34万3.693.673.853.68128.00亿128.00亿33.33亿33.33亿-9.86%-11.32%-17.06%+9.71%+22.68%-18.64%-7.02%--0.25%亏损亏损4.63%光学光电子
001373翔腾新材
27.601.22+4.62%136.49万3713.58万26.3626.3827.7326.3618.96亿9.14亿6868.69万3313.17万-8.79%-3.66%-7.72%+0.88%+11.52%-30.06%-6.06%0.87%4.12%135.2953.805.19%光学光电子
300162雷曼光电
7.100.30+4.41%1645.83万1.15亿6.856.807.106.8429.79亿24.19亿4.20亿3.41亿-9.32%-12.35%-16.86%-2.87%+7.90%-6.95%-5.71%--4.83%亏损亏损3.82%光学光电子
300812易天股份
21.000.87+4.32%352.95万7275.79万20.2120.1321.0020.1229.44亿19.05亿1.40亿9071.34万-9.01%-10.75%-14.04%-2.96%-1.69%-38.70%-4.72%0.19%3.89%亏损135.484.37%消费电子
300102乾照光电
10.100.41+4.23%2809.59万2.78亿9.729.6910.109.7092.95亿92.40亿9.20亿9.15亿-8.18%-11.56%-9.50%+20.96%+64.23%+40.67%-2.51%--3.07%55.49297.064.13%光学光电子
688699明微电子
32.811.28+4.06%149.35万4810.33万31.7931.5332.9031.5936.11亿36.11亿1.10亿1.10亿-13.20%-13.88%-13.16%-13.88%+3.86%-14.36%-8.71%--1.36%1058.39亏损4.16%半导体
000701厦门信达
4.400.17+4.02%1232.63万5322.57万4.234.234.404.2329.74亿29.39亿6.76亿6.68亿-5.17%-11.29%-22.81%+4.02%+16.09%-27.03%-3.72%--1.85%亏损亏损4.02%汽车服务
300939秋田微
30.301.16+3.98%243.15万7230.99万29.1429.1430.3529.1236.36亿36.36亿1.20亿1.20亿-13.68%-11.92%-9.93%-5.31%+3.73%-12.39%-7.62%1.32%2.03%37.1329.744.22%光学光电子
301321翰博高新
13.590.52+3.98%220.90万2951.17万13.0913.0713.6113.0725.34亿20.06亿1.86亿1.48亿-9.52%-13.88%-18.57%-20.25%+23.32%-20.48%-5.63%--1.50%亏损47.854.13%光学光电子
300632光莆股份
10.770.41+3.96%662.83万7006.37万10.4910.3610.7910.3732.87亿23.82亿3.05亿2.21亿-5.19%-18.29%-25.16%-4.39%+2.82%-7.21%-2.89%3.74%3.00%66.0736.764.05%光学光电子
603936博敏电子
7.540.28+3.86%2218.80万1.64亿7.257.267.557.2547.53亿47.53亿6.30亿6.30亿-16.69%-14.90%-14.51%-7.37%-7.48%-24.52%-10.45%0.27%3.52%亏损亏损4.13%元件
300389艾比森
11.320.42+3.85%593.10万6599.64万10.9110.9011.3310.9041.78亿26.40亿3.69亿2.33亿-9.94%-5.27%-10.02%-1.22%-7.82%-21.33%-4.95%2.65%2.54%19.5213.243.95%光学光电子