MiniLED

添加自选
  • 1740.278
  • +15.642+0.91%
未开盘 12/20 15:00 (北京)
1762.283最高价1717.608最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300323华灿光电
7.751.29+19.97%6035.72万4.50亿6.576.467.756.49125.78亿68.13亿16.23亿8.79亿+16.02%+23.41%+27.68%+90.89%+74.94%+18.50%+5.87%--6.87%亏损亏损19.51%光学光电子
002587奥拓电子
8.130.74+10.01%1.68亿13.41亿7.347.398.137.2552.97亿41.89亿6.52亿5.15亿+1.37%+0.37%+15.32%+53.98%+51.96%+20.80%-4.47%0.74%32.70%亏损387.1411.91%光学光电子
001308康冠科技
26.982.45+9.99%1644.51万4.33亿24.7024.5326.9824.60185.36亿20.84亿6.87亿7724.38万+6.35%+11.63%+28.60%+50.73%+19.06%+7.40%-1.46%2.22%21.29%18.9914.459.70%光学光电子
002449国星光电
10.590.96+9.97%8044.44万8.08亿9.779.6310.599.4865.50亿65.29亿6.18亿6.16亿+15.49%+18.72%+27.44%+60.94%+50.85%+23.00%+12.54%0.57%13.05%92.0976.7411.53%光学光电子
301251威尔高
36.822.15+6.20%1211.38万4.43亿35.1934.6737.6634.6949.57亿19.86亿1.35亿5392.62万+4.45%+2.85%+14.35%+50.65%-1.52%-3.43%+3.09%0.36%22.46%82.0054.968.57%元件
688383新益昌
50.592.71+5.66%172.45万8571.33万48.1347.8851.2047.2651.67亿51.67亿1.02亿1.02亿+1.36%-2.75%+1.93%+29.52%-6.54%-49.58%-51.63%0.40%1.69%70.1785.758.23%专用设备
300802矩子科技
19.521.00+5.40%763.42万1.47亿18.6918.5219.8818.4056.47亿37.98亿2.89亿1.95亿-1.61%-0.26%+9.91%+44.91%+24.57%+2.99%+2.94%0.82%3.92%71.5068.497.99%自动化设备
300739明阳电路
18.500.94+5.35%7035.40万12.66亿16.9217.5618.6916.9260.75亿60.03亿3.28亿3.24亿+26.19%+24.66%+34.84%+74.53%+18.21%+25.51%+22.44%1.08%21.68%107.5659.1110.08%元件
300102乾照光电
12.200.61+5.26%4692.02万5.64亿11.5311.5912.3311.46112.28亿111.61亿9.20亿9.15亿-6.44%+6.36%+9.42%+100.99%+89.74%+62.02%+65.99%--5.13%67.03358.827.51%光学光电子
300269联建光电
5.160.25+5.09%4139.14万2.11亿4.904.915.264.8828.33亿27.12亿5.49亿5.26亿-4.62%+0.58%+11.69%+81.69%+102.35%+13.41%-6.52%--7.87%亏损344.007.74%光学光电子
300296利亚德
7.900.31+4.08%4.17亿32.74亿7.727.598.087.63209.07亿174.38亿26.46亿22.07亿-1.99%+34.13%+47.66%+102.05%+76.34%+35.51%+32.77%0.63%18.88%3950.0073.155.93%光学光电子
301321翰博高新
16.740.62+3.85%322.01万5351.10万16.1216.1216.9216.0031.21亿24.71亿1.86亿1.48亿-1.59%-1.82%+1.33%+30.78%+47.49%-11.57%-12.17%--2.18%亏损58.945.71%光学光电子
300632光莆股份
13.040.46+3.66%2246.68万2.99亿12.5712.5813.8212.5739.80亿28.85亿3.05亿2.21亿-10.68%-0.61%+11.98%+50.32%+34.64%+9.52%+6.48%3.09%10.16%80.0044.519.94%光学光电子
002983芯瑞达
21.170.69+3.37%338.45万7147.37万20.5020.4821.3920.3647.27亿27.12亿2.23亿1.28亿-0.38%-0.38%+7.74%+27.92%+28.38%-14.26%-16.76%1.37%2.64%44.5728.425.03%光学光电子
301338凯格精机
35.071.14+3.36%207.95万7268.23万34.0933.9335.5333.8237.31亿12.03亿1.06亿3430.00万-1.04%-0.79%+2.33%+39.50%+12.58%-15.82%-14.13%0.46%6.06%68.1070.995.04%专用设备
300303聚飞光电
7.180.23+3.31%7941.91万5.70亿6.936.957.286.87101.12亿94.82亿14.08亿13.21亿+0.84%+4.51%+6.37%+48.96%+50.84%+22.28%+23.12%1.39%6.01%36.4544.055.90%光学光电子
000810创维数字
14.070.44+3.23%7499.77万10.59亿13.5213.6314.3513.51161.84亿157.25亿11.50亿11.18亿+4.38%+5.55%+15.99%+57.21%+60.98%+11.92%-9.58%1.07%6.71%41.3826.906.16%黑色家电
300162雷曼光电
9.050.27+3.08%3939.01万3.57亿8.718.789.268.6937.97亿30.84亿4.20亿3.41亿-3.72%+4.62%+18.30%+58.49%+27.82%+17.23%+11.73%--11.56%亏损亏损6.49%光学光电子
688328深科达
17.130.51+3.07%252.58万4309.73万16.6216.6217.3916.4116.18亿16.18亿9445.63万9445.63万-4.46%-6.95%-0.06%+46.04%+21.83%-54.97%-61.72%0.58%2.67%亏损亏损5.90%专用设备
688401路维光电
27.650.81+3.02%249.82万6905.74万26.8426.8428.3526.7153.46亿31.99亿1.93亿1.16亿-1.95%-1.43%+2.75%+44.69%+5.30%-12.41%-9.31%0.85%2.16%33.1135.916.11%半导体
301021英诺激光
28.650.82+2.95%624.97万1.78亿27.7927.8329.0327.4443.41亿43.40亿1.52亿1.51亿-1.17%-10.66%-11.27%+67.15%+81.67%+12.93%+8.89%--4.13%1685.29亏损5.71%自动化设备
300566激智科技
19.260.52+2.77%2451.74万4.75亿18.7018.7419.8018.5850.80亿43.96亿2.64亿2.28亿+4.96%+4.73%+9.74%+43.95%+37.18%+11.71%+3.93%0.78%10.74%22.5535.216.51%光学光电子
002654万润科技
13.500.35+2.66%4592.49万6.20亿13.1013.1513.8413.03114.12亿114.11亿8.45亿8.45亿-4.93%-13.46%-0.95%+48.84%+22.17%+3.05%+8.70%--5.43%900.00250.006.16%光学光电子
300940南极光
14.770.38+2.64%493.42万7256.47万14.3814.3914.8914.2832.88亿21.78亿2.23亿1.47亿-4.46%-1.47%+1.65%+21.16%+16.03%-22.39%-23.39%--3.35%亏损亏损4.24%光学光电子
300076GQY视讯
8.600.22+2.63%5818.47万4.83亿8.188.388.877.8436.46亿36.46亿4.24亿4.24亿-1.83%+16.53%+25.36%+112.35%+166.25%+59.26%+57.51%--13.72%亏损亏损12.29%光学光电子
001373翔腾新材
30.490.72+2.42%166.05万5030.32万29.7729.7730.4929.5420.94亿10.10亿6868.69万3313.17万+0.96%+1.26%+13.64%+27.95%+20.56%-23.31%-31.65%0.79%5.01%149.4659.433.19%光学光电子
000701厦门信达
5.510.13+2.42%2270.62万1.25亿5.435.385.605.4137.24亿35.28亿6.76亿6.40亿-3.33%-0.72%+13.14%+55.65%+46.93%-14.84%-10.41%--3.55%亏损亏损3.53%汽车服务
002579中京电子
9.390.22+2.40%3615.60万3.38亿9.139.179.509.0357.52亿54.64亿6.13亿5.82亿-1.47%-0.21%+15.78%+42.27%+29.70%-1.16%+7.07%--6.21%亏损亏损5.13%元件
300241瑞丰光电
6.210.14+2.31%7812.04万4.82亿6.016.076.285.9542.61亿35.51亿6.86亿5.72亿+2.48%+3.50%+13.74%+58.02%+57.61%+12.09%+10.30%--13.66%248.40亏损5.44%光学光电子
300939秋田微
36.100.81+2.30%770.82万2.78亿35.1135.2936.3534.8143.32亿43.32亿1.20亿1.20亿+2.79%+7.79%+15.48%+48.68%+22.29%-5.09%-3.69%1.11%6.42%44.2435.434.36%光学光电子