转基因

添加自选
  • 1639.125
  • +46.131+2.90%
交易中 12/27 11:07 (北京)
1643.871最高价1590.811最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300189神农种业
3.750.26+7.45%1.01亿3.74亿3.493.493.883.4438.40亿33.23亿10.24亿8.86亿-12.59%-19.53%-9.20%+56.25%+74.42%+13.64%+13.98%--11.45%亏损亏损12.61%种植业
300087荃银高科
11.970.81+7.26%4452.74万5.31亿11.1111.1612.2811.11113.40亿107.24亿9.47亿8.96亿-2.37%-1.07%+2.31%+70.76%+84.44%+37.74%+44.57%0.84%4.97%63.3341.4210.48%种植业
300197节能铁汉
2.560.10+4.07%4935.12万1.25亿2.472.462.582.4475.91亿75.91亿29.65亿29.65亿-11.11%-12.63%+3.64%+58.02%+66.23%+16.89%+23.67%--1.66%亏损亏损5.69%基础建设
600371万向德农
8.530.33+4.02%369.85万3115.63万8.268.208.568.1824.96亿24.96亿2.93亿2.93亿-3.62%-9.54%-8.38%+14.50%+17.82%-20.50%-18.99%2.34%1.26%37.9138.254.63%种植业
000713丰乐种业
7.070.25+3.67%1107.61万7782.65万6.856.827.126.7743.41亿43.41亿6.14亿6.14亿-9.01%-6.61%-5.35%+14.96%+26.02%-13.36%-7.58%0.28%1.80%亏损108.775.13%种植业
002041登海种业
10.150.34+3.47%913.19万9180.90万9.819.8110.229.7689.32亿89.32亿8.80亿8.80亿0.00%-2.40%-1.65%+14.82%+18.16%-26.68%-23.07%0.35%1.04%40.7634.884.69%种植业
000998隆平高科
10.860.36+3.43%1969.08万2.12亿10.5210.5011.1010.45143.02亿142.81亿13.17亿13.15亿-1.99%-2.95%-2.07%+4.62%+8.82%-27.55%-22.70%0.46%1.50%47.2271.456.19%种植业
600313农发种业
6.960.23+3.42%2859.60万1.97亿6.726.737.036.6775.32亿75.32亿10.82亿10.82亿-3.20%-2.66%+0.58%+18.77%+21.47%-4.92%-6.58%--2.64%91.5859.495.35%种植业
002385大北农
4.400.13+3.04%3438.53万1.49亿4.274.274.404.25189.20亿145.76亿43.00亿33.13亿-0.45%-6.78%-2.70%+2.03%+8.05%-26.45%-25.45%1.32%1.04%亏损亏损3.51%饲料
600354敦煌种业
5.850.17+2.99%1949.51万1.13亿5.655.685.925.6330.88亿30.88亿5.28亿5.28亿-3.47%-7.73%-5.80%+13.37%+19.14%-8.02%-2.50%--3.69%42.7075.975.11%种植业
002100天康生物
6.760.12+1.81%1695.12万1.14亿6.646.646.776.6092.29亿92.29亿13.65亿13.65亿+1.05%-2.73%+0.75%+2.11%-5.45%-22.12%-22.92%--1.24%亏损亏损2.56%饲料
301556托普云农
92.930.93+1.01%105.20万9774.05万91.5092.0094.0091.5079.25亿17.05亿8528.00万1834.77万-4.94%-14.77%+14.36%+540.90%+540.90%+540.90%+540.90%--5.73%63.4368.892.72%IT服务Ⅱ
600596新安股份
8.98-0.01-0.11%504.19万4511.99万9.028.999.028.91121.19亿116.11亿13.50亿12.93亿+4.54%+2.86%+3.46%+11.83%+15.57%+1.93%-0.44%1.11%0.39%119.7386.351.22%农化制品
002170芭田股份
8.87-0.13-1.44%935.54万8345.32万8.999.009.008.8479.10亿63.06亿8.92亿7.11亿+5.97%+3.02%+0.34%+43.76%+48.83%+68.63%+64.26%1.69%1.32%28.9930.481.78%农化制品