转基因

添加自选
  • 1623.943
  • -30.340-1.83%
休市中 12/31 15:00 (北京)
1668.032最高价1619.641最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300189神农种业
3.930.06+1.55%1.49亿5.95亿3.873.874.143.8340.24亿34.83亿10.24亿8.86亿+6.50%-19.30%-14.19%+24.76%+95.52%+20.55%+19.45%--16.83%亏损亏损8.01%种植业
002041登海种业
10.890.12+1.11%4049.60万4.43亿10.8010.7711.1010.6995.83亿95.83亿8.80亿8.80亿+10.11%0.00%+5.42%+9.23%+30.11%-18.51%-17.46%0.33%4.60%43.7337.423.81%种植业
000998隆平高科
11.17-0.15-1.33%4109.80万4.63亿11.3211.3211.4311.11147.11亿146.89亿13.17亿13.15亿+3.52%-1.15%+0.72%-4.45%+14.80%-23.96%-20.50%0.45%3.13%48.5773.492.83%种植业
002170芭田股份
8.73-0.13-1.47%1542.15万1.36亿8.858.868.998.7183.98亿62.07亿9.62亿7.11亿+6.59%+2.83%-4.49%+22.27%+47.72%+68.53%+61.67%1.72%2.17%30.8532.333.16%农化制品
600596新安股份
8.78-0.15-1.68%1197.90万1.07亿8.948.939.058.77118.49亿113.52亿13.50亿12.93亿-0.11%+2.33%-1.35%-3.83%+14.17%+2.09%-2.66%1.14%0.93%117.0784.423.14%农化制品
600371万向德农
8.63-0.15-1.71%777.27万6844.89万8.918.789.008.6125.25亿25.25亿2.93亿2.93亿+4.23%-6.30%-7.00%+6.02%+22.76%-18.74%-18.04%2.32%2.66%38.3638.704.44%种植业
600354敦煌种业
5.92-0.12-1.99%3295.19万1.99亿6.086.046.205.9231.25亿31.25亿5.28亿5.28亿+3.14%-11.24%-5.58%+4.23%+23.85%-7.21%-1.33%--6.24%43.2176.884.64%种植业
600313农发种业
6.75-0.14-2.03%3166.30万2.18亿6.886.897.006.7573.05亿73.05亿10.82亿10.82亿+0.75%-11.76%-3.02%+1.66%+20.11%-5.73%-9.40%--2.93%88.8257.693.63%种植业
300087荃银高科
11.80-0.26-2.16%4435.85万5.28亿12.0012.0612.1911.62111.79亿105.72亿9.47亿8.96亿+5.64%-0.67%+0.08%+36.42%+89.41%+39.98%+42.51%0.85%4.95%62.4340.834.73%种植业
002100天康生物
6.55-0.15-2.24%2927.50万1.94亿6.726.706.766.5489.42亿89.42亿13.65亿13.65亿-1.80%-2.96%-4.24%-7.75%-6.43%-24.97%-25.31%--2.14%亏损亏损3.28%饲料
000713丰乐种业
7.05-0.17-2.35%2294.91万1.64亿7.287.227.297.0143.29亿43.29亿6.14亿6.14亿-0.84%-9.73%-7.60%+4.29%+28.88%-11.21%-7.84%0.28%3.74%亏损108.463.88%种植业
002385大北农
4.33-0.11-2.48%5611.13万2.46亿4.444.444.474.32186.19亿143.44亿43.00亿33.13亿-0.46%-4.20%-6.93%-9.83%+9.56%-26.51%-26.64%1.34%1.69%亏损亏损3.38%饲料
301556托普云农
86.42-3.18-3.55%198.35万1.72亿89.6189.6089.9885.0073.70亿15.86亿8528.00万1834.77万-6.90%-16.69%-1.93%+496.00%+496.00%+496.00%+496.00%--10.81%58.9964.065.56%IT服务Ⅱ
300197节能铁汉
2.31-0.11-4.55%7484.47万1.76亿2.412.422.452.3068.50亿68.50亿29.65亿29.65亿-10.47%-16.00%-14.76%+1.76%+62.68%+6.45%+11.59%--2.52%亏损亏损6.20%基础建设