转基因

添加自选
  • 1712.319
  • +24.898+1.48%
已收盘 12/11 15:00 (北京)
1719.651最高价1680.882最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300197节能铁汉
3.150.26+9.00%3.39亿10.41亿2.892.893.202.8793.41亿93.41亿29.65亿29.65亿+21.62%+30.71%+18.42%+148.03%+112.84%+36.36%+52.17%--11.44%亏损亏损11.42%基础建设
300087荃银高科
11.430.28+2.51%3030.47万3.45亿11.1911.1511.4611.15108.28亿102.40亿9.47亿8.96亿-1.30%+5.93%-5.07%+89.55%+74.24%+16.99%+38.04%0.87%3.38%60.4839.552.78%种植业
002041登海种业
10.410.23+2.26%1329.68万1.38亿10.1710.1810.4210.1791.61亿91.61亿8.80亿8.80亿+2.06%+4.62%-4.23%+31.11%+18.16%-37.08%-21.10%0.35%1.51%41.8135.772.46%种植业
600371万向德农
9.290.17+1.86%635.21万5877.58万9.129.129.299.1227.18亿27.18亿2.93亿2.93亿+1.75%+3.22%-2.31%+41.40%+28.14%-17.64%-11.78%2.15%2.17%41.2941.661.86%种植业
300189神农种业
4.580.08+1.78%1.44亿6.59亿4.434.504.684.4246.90亿40.59亿10.24亿8.86亿+6.26%+22.46%+19.58%+110.09%+153.04%+28.29%+39.21%--16.25%亏损亏损5.78%种植业
002385大北农
4.690.08+1.74%7757.46万3.63亿4.594.614.714.58202.78亿155.36亿43.24亿33.13亿+2.58%+5.82%-0.89%+21.12%+14.05%-35.69%-20.54%1.24%2.34%亏损亏损2.82%饲料
000998隆平高科
11.220.17+1.54%1898.09万2.12亿11.0611.0511.2511.05147.76亿147.55亿13.17亿13.15亿+2.37%+2.56%-4.10%+18.98%+7.68%-34.15%-20.14%0.45%1.44%48.7873.821.81%种植业
600354敦煌种业
6.250.09+1.46%1752.87万1.09亿6.166.166.266.1332.99亿32.99亿5.28亿5.28亿+1.46%+7.02%+1.96%+32.14%+26.52%-3.40%+4.17%--3.32%45.6281.172.11%种植业
600313农发种业
7.190.09+1.27%2501.00万1.79亿7.067.107.237.0577.81亿77.81亿10.82亿10.82亿+4.96%+8.61%-1.91%+35.92%+22.28%-10.24%-3.49%--2.31%94.6161.452.54%种植业
000713丰乐种业
7.560.09+1.20%1001.80万7561.04万7.447.477.607.4446.42亿46.42亿6.14亿6.14亿+1.20%+4.28%-2.33%+35.24%+31.02%-11.99%-1.18%0.26%1.63%亏损116.312.14%种植业
002100天康生物
6.960.07+1.02%3620.26万2.52亿6.916.897.016.8995.02亿95.02亿13.65亿13.65亿+3.88%+4.35%+1.46%+12.44%-6.07%-10.42%-20.64%--2.65%亏损亏损1.74%饲料
600596新安股份
8.98-0.01-0.11%1669.19万1.50亿8.968.999.108.95121.19亿116.11亿13.50亿12.93亿+2.28%+5.28%+3.82%+27.74%+10.73%-4.77%-0.44%1.11%1.29%119.7386.351.67%农化制品
002170芭田股份
8.65-0.06-0.69%1369.45万1.18亿8.708.718.748.5877.14亿61.50亿8.92亿7.11亿-2.92%+5.10%+5.49%+47.36%+44.65%+59.01%+60.19%1.73%1.93%28.2729.731.84%农化制品
301556托普云农
105.79-5.01-4.52%404.85万4.38亿107.00110.80115.53104.4690.22亿19.41亿8528.00万1834.77万+17.79%+31.42%+10.22%+629.59%+629.59%+629.59%+629.59%--22.07%72.2178.429.99%IT服务Ⅱ