转基因

添加自选
  • 1193.142
  • +43.746+3.81%
未开盘 09/19 15:00 (北京)
1200.883最高价1156.285最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300087荃银高科
6.320.40+6.76%3441.02万2.17亿5.955.926.555.9459.87亿56.62亿9.47亿8.96亿+5.69%+3.44%+3.61%+2.27%-21.30%-38.22%-23.67%1.58%3.84%28.2121.8710.30%种植业
300189神农种业
2.170.12+5.85%5985.36万1.29亿2.092.052.212.0722.22亿19.23亿10.24亿8.86亿+1.88%-0.91%+2.84%+26.16%-24.39%-38.70%-34.04%--6.75%亏损亏损6.83%种植业
600354敦煌种业
4.760.26+5.78%1459.13万6869.63万4.524.504.804.5225.12亿25.12亿5.28亿5.28亿+1.49%+0.21%+3.48%+2.15%-16.34%-26.77%-20.67%--2.77%42.1261.826.22%种植业
002041登海种业
8.020.37+4.84%898.85万7136.02万7.697.658.087.6770.58亿70.58亿8.80亿8.80亿+2.04%-0.99%+0.63%-1.35%-21.02%-46.08%-39.21%0.45%1.02%30.1527.565.36%种植业
002385大北农
3.980.17+4.46%5191.89万2.04亿3.833.814.003.82172.08亿131.84亿43.24亿33.13亿+1.79%-0.25%+0.76%-0.25%-22.11%-39.33%-33.22%1.26%1.57%亏损亏损4.72%饲料
600371万向德农
6.530.27+4.31%356.40万2311.17万6.296.266.576.2919.11亿19.11亿2.93亿2.93亿-0.15%-2.54%-4.53%-4.95%-20.07%-41.96%-37.99%3.06%1.22%30.2329.284.47%种植业
000713丰乐种业
5.640.22+4.06%1023.31万5742.43万5.455.425.715.4234.63亿34.63亿6.14亿6.14亿+1.81%+1.44%+4.44%+1.99%-19.20%-36.41%-26.27%0.35%1.67%176.2586.775.35%种植业
600313农发种业
5.350.19+3.68%1695.10万9027.26万5.165.165.405.1657.90亿57.90亿10.82亿10.82亿+2.29%+0.19%-0.93%-3.43%-24.33%-38.58%-28.19%--1.57%52.9745.734.65%种植业
000998隆平高科
9.400.33+3.64%1719.30万1.60亿9.129.079.489.12123.80亿123.61亿13.17亿13.15亿+0.64%-2.19%-0.63%-5.43%-27.53%-36.57%-33.10%0.53%1.31%26.1861.843.97%种植业
002100天康生物
5.860.15+2.63%2328.30万1.36亿5.765.715.935.7280.00亿80.00亿13.65亿13.65亿-4.25%-8.15%-7.72%-15.56%-22.89%-19.06%-33.18%--1.71%亏损亏损3.68%饲料
600596新安股份
7.000.16+2.34%705.33万4915.21万6.886.847.076.8094.47亿90.51亿13.50亿12.93亿+1.30%-6.79%-8.62%-7.65%-11.84%-33.21%-22.39%1.43%0.55%59.8367.313.95%农化制品
300197节能铁汉
1.360.03+2.26%6902.36万9377.85万1.341.331.391.3340.33亿37.91亿29.65亿27.88亿+5.43%+2.26%0.00%+16.24%-28.80%-43.57%-34.30%--2.48%亏损亏损4.51%基础建设
002170芭田股份
5.820.05+0.87%562.07万3267.86万5.805.775.875.7351.87亿41.35亿8.91亿7.10亿-1.19%-1.69%+5.63%+0.34%-1.02%+2.11%+7.78%2.58%0.79%17.9620.002.43%农化制品