转基因

添加自选
  • 1715.663
  • -12.248-0.71%
休市中 12/13 15:00 (北京)
1734.838最高价1705.884最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301556托普云农
109.037.45+7.33%574.55万6.19亿100.48101.58114.66100.2392.98亿20.00亿8528.00万1834.77万+11.83%+34.17%+32.09%+651.93%+651.93%+651.93%+651.93%--31.32%74.4280.8214.21%IT服务Ⅱ
300087荃银高科
12.100.41+3.51%8466.57万10.12亿11.5811.6912.3011.51114.63亿108.40亿9.47亿8.96亿+5.77%+3.42%+12.66%+105.08%+84.45%+27.50%+46.14%0.83%9.45%64.0241.876.76%种植业
600354敦煌种业
6.34-0.03-0.47%2965.72万1.89亿6.336.376.426.2933.46亿33.46亿5.28亿5.28亿+2.09%+2.09%+7.09%+39.04%+29.39%-1.09%+5.67%--5.62%46.2882.342.04%种植业
600371万向德农
9.43-0.11-1.15%873.68万8282.97万9.499.549.599.3927.59亿27.59亿2.93亿2.93亿+1.84%+1.29%+5.96%+46.20%+29.89%-15.27%-10.45%2.12%2.99%41.9142.292.10%种植业
002385大北农
4.72-0.06-1.26%8394.14万3.96亿4.764.784.794.68204.08亿156.36亿43.24亿33.13亿+2.39%+4.37%+5.07%+23.81%+14.78%-33.64%-20.03%1.23%2.53%亏损亏损2.30%饲料
000713丰乐种业
7.57-0.10-1.30%1494.72万1.14亿7.677.677.797.5646.48亿46.48亿6.14亿6.14亿+0.26%+1.34%+3.98%+38.39%+29.85%-10.73%-1.05%0.26%2.43%亏损116.463.00%种植业
600313农发种业
7.15-0.11-1.52%2853.39万2.06亿7.227.267.307.1477.38亿77.38亿10.82亿10.82亿+1.56%+3.32%+2.73%+37.76%+22.01%-9.49%-4.03%--2.64%94.0861.112.20%种植业
002041登海种业
10.40-0.17-1.61%1376.27万1.44亿10.5210.5710.5410.3491.52亿91.52亿8.80亿8.80亿+0.87%+0.78%+2.06%+33.85%+19.68%-34.89%-21.18%0.35%1.56%41.7735.741.89%种植业
002100天康生物
6.95-0.13-1.84%4480.34万3.15亿7.127.087.146.9594.88亿94.88亿13.65亿13.65亿+2.36%+3.58%+5.14%+15.45%-1.28%-9.62%-20.75%--3.28%亏损亏损2.68%饲料
000998隆平高科
11.19-0.23-2.01%2251.15万2.53亿11.3411.4211.3811.15147.37亿147.15亿13.17亿13.15亿+1.18%+0.90%-1.50%+20.84%+8.22%-32.71%-20.36%0.45%1.71%48.6573.622.01%种植业
300189神农种业
4.66-0.10-2.10%1.96亿9.44亿4.704.764.984.6547.72亿41.30亿10.24亿8.86亿+2.64%+12.83%+36.66%+125.12%+156.04%+32.76%+41.64%--22.12%亏损亏损6.93%种植业
600596新安股份
8.73-0.19-2.13%1440.85万1.26亿8.888.928.898.66117.82亿112.88亿13.50亿12.93亿-2.46%+0.58%+5.69%+24.36%+8.58%-5.42%-3.22%1.15%1.11%116.4083.942.58%农化制品
300197节能铁汉
2.93-0.09-2.98%1.51亿4.45亿2.983.023.022.9186.88亿86.88亿29.65亿29.65亿-7.86%+18.62%+19.59%+132.54%+104.90%+26.84%+41.55%--5.09%亏损亏损3.64%基础建设
002170芭田股份
8.61-0.31-3.48%1764.77万1.54亿8.908.928.908.6076.78亿61.21亿8.92亿7.11亿-2.71%-2.60%+6.96%+44.95%+41.15%+60.04%+59.44%1.74%2.48%28.1429.593.36%农化制品