转基因

添加自选
  • 1727.910
  • +15.592+0.91%
未开盘 12/12 15:00 (北京)
1727.910最高价1690.722最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300189神农种业
4.760.18+3.93%1.73亿8.01亿4.534.584.784.4148.74亿42.19亿10.24亿8.86亿+8.43%+19.30%+33.33%+123.47%+158.70%+35.23%+44.68%--19.54%亏损亏损8.08%种植业
002170芭田股份
8.920.27+3.12%1886.73万1.66亿8.678.658.928.6579.55亿63.42亿8.92亿7.11亿+1.36%+3.48%+7.73%+51.44%+45.99%+65.80%+65.19%1.68%2.65%29.1530.653.12%农化制品
600371万向德农
9.540.25+2.69%1105.31万1.04亿9.329.299.569.2527.91亿27.91亿2.93亿2.93亿+4.26%+3.58%+2.47%+45.87%+31.22%-14.36%-9.40%2.10%3.78%42.4042.783.34%种植业
300087荃银高科
11.690.26+2.27%3877.01万4.45亿11.4111.4311.7111.23110.74亿104.73亿9.47亿8.96亿+1.21%+3.00%+1.12%+95.48%+75.79%+22.28%+41.18%0.86%4.33%61.8540.454.20%种植业
600354敦煌种业
6.370.12+1.92%2678.39万1.69亿6.276.256.376.2033.62亿33.62亿5.28亿5.28亿+3.07%+4.08%+2.74%+35.82%+28.69%-0.47%+6.17%--5.08%46.5082.732.72%种植业
002385大北农
4.780.09+1.92%9126.82万4.32亿4.704.694.804.64206.67亿158.35亿43.24亿33.13亿+5.00%+6.64%+4.09%+24.08%+14.84%-33.82%-19.01%1.21%2.76%亏损亏损3.41%饲料
000998隆平高科
11.420.20+1.78%2670.33万3.02亿11.2311.2211.4211.14150.40亿150.18亿13.17亿13.15亿+4.20%+3.54%+0.18%+22.27%+9.07%-32.23%-18.72%0.44%2.03%49.6575.132.50%种植业
002100天康生物
7.080.12+1.72%4196.25万2.95亿6.996.967.096.9596.66亿96.66亿13.65亿13.65亿+5.99%+6.15%+5.51%+15.69%-0.84%-9.46%-19.27%--3.07%亏损亏损2.01%饲料
002041登海种业
10.570.16+1.54%1396.31万1.46亿10.4610.4110.5810.3493.02亿93.02亿8.80亿8.80亿+2.92%+3.53%0.00%+34.48%+19.57%-35.33%-19.89%0.34%1.59%42.4536.322.31%种植业
000713丰乐种业
7.670.11+1.46%1219.74万9274.41万7.567.567.687.5247.09亿47.09亿6.14亿6.14亿+1.99%+3.79%-0.13%+38.45%+32.47%-10.40%+0.26%0.26%1.99%亏损118.002.12%种植业
600313农发种业
7.260.07+0.97%2873.79万2.07亿7.207.197.277.1378.57亿78.57亿10.82亿10.82亿+3.71%+6.14%-0.68%+38.81%+22.43%-7.87%-2.55%--2.66%95.5362.051.95%种植业
600596新安股份
8.92-0.06-0.67%1575.30万1.40亿8.988.988.998.86120.38亿115.33亿13.50亿12.93亿-0.89%+4.45%+5.81%+29.09%+8.65%-3.57%-1.11%1.12%1.22%118.9385.771.45%农化制品
301556托普云农
101.58-4.21-3.98%394.15万3.99亿104.00105.79104.6899.1386.63亿18.64亿8528.00万1834.77万+7.48%+23.50%+12.43%+600.55%+600.55%+600.55%+600.55%--21.48%69.3475.305.25%IT服务Ⅱ
300197节能铁汉
3.02-0.13-4.13%2.13亿6.41亿3.123.153.122.9689.55亿89.55亿29.65亿29.65亿+13.96%+21.77%+19.37%+134.11%+102.68%+31.88%+45.89%--7.18%亏损亏损5.08%基础建设