转基因

添加自选
  • 1533.225
  • +19.547+1.29%
未开盘 01/09 15:00 (北京)
1539.803最高价1502.033最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002170芭田股份
8.590.78+9.99%3133.97万2.59亿7.807.818.597.7782.63亿61.07亿9.62亿7.11亿+2.87%+1.18%-0.69%+35.92%+46.84%+66.47%-1.60%1.75%4.41%30.3531.8110.50%农化制品
301556托普云农
86.202.58+3.09%190.67万1.62亿82.7983.6286.2282.7073.51亿15.82亿8528.00万1834.77万+2.36%-3.17%-18.52%+494.48%+494.48%+494.48%-0.25%--10.39%58.8463.904.21%IT服务Ⅱ
002041登海种业
11.380.30+2.71%6385.48万7.21亿10.9011.0811.4810.90100.14亿100.14亿8.80亿8.80亿+3.64%+17.20%+9.32%+27.87%+38.61%-12.15%+4.50%0.32%7.26%45.7039.115.24%种植业
300189神农种业
3.690.07+1.93%8940.97万3.29亿3.603.623.783.5637.79亿32.70亿10.24亿8.86亿-4.65%+6.34%-19.43%+30.39%+95.24%+14.95%-6.11%--10.09%亏损亏损6.08%种植业
600371万向德农
8.260.14+1.72%459.72万3781.26万8.038.128.368.0324.17亿24.17亿2.93亿2.93亿-3.17%+1.72%-11.09%+7.83%+20.23%-19.73%-4.29%2.42%1.57%36.7137.044.06%种植业
600354敦煌种业
5.580.07+1.27%2423.75万1.35亿5.465.515.715.4029.45亿29.45亿5.28亿5.28亿-5.26%-0.53%-10.72%+5.68%+15.77%-4.94%-5.74%--4.59%40.7372.475.63%种植业
000713丰乐种业
6.730.08+1.20%1081.31万7241.60万6.606.656.766.5741.32亿41.32亿6.14亿6.14亿-2.89%-0.88%-10.98%+8.90%+27.46%-11.56%-4.54%0.30%1.76%亏损103.542.86%种植业
300197节能铁汉
2.190.02+0.92%6044.82万1.33亿2.152.172.232.1464.94亿64.94亿29.65亿29.65亿-3.52%-9.88%-30.48%+17.74%+57.55%+7.35%-5.19%--2.04%亏损亏损4.15%基础建设
600313农发种业
6.360.02+0.32%1904.68万1.21亿6.306.346.446.2768.83亿68.83亿10.82亿10.82亿-5.64%-4.36%-11.54%+6.71%+15.85%-13.70%-5.78%--1.76%83.6854.362.68%种植业
000998隆平高科
10.090.000.00%1474.78万1.49亿10.0310.0910.2010.00132.88亿132.69亿13.17亿13.15亿-6.92%-3.81%-10.07%-2.23%+2.02%-27.10%-9.67%0.50%1.12%43.8766.381.98%种植业
300087荃银高科
10.39-0.01-0.10%2571.19万2.68亿10.3410.4010.5810.1698.43亿93.08亿9.47亿8.96亿-8.94%-5.20%-9.10%+30.86%+68.12%+27.48%-11.95%0.96%2.87%54.9735.954.04%种植业
002100天康生物
6.21-0.02-0.32%1553.82万9675.51万6.266.236.286.1984.78亿84.78亿13.65亿13.65亿-3.57%-6.33%-10.78%-4.31%-12.16%-29.35%-5.19%--1.14%亏损亏损1.45%饲料
600596新安股份
7.99-0.03-0.37%1063.46万8558.25万8.008.028.167.93107.83亿103.31亿13.50亿12.93亿-7.95%-9.92%-11.02%+1.65%+3.50%-8.37%-9.00%1.25%0.82%106.5376.832.87%农化制品
002385大北农
3.99-0.02-0.50%3550.58万1.42亿4.004.014.023.97171.57亿132.18亿43.00亿33.13亿-5.23%-6.99%-14.93%-6.61%-0.80%-31.82%-7.85%1.45%1.07%亏损亏损1.25%饲料