转基因

添加自选
  • 1616.370
  • +18.554+1.16%
休市中 11/29 15:00 (北京)
1616.370最高价1576.401最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300189神农种业
4.130.14+3.51%1.89亿7.60亿3.903.994.163.8642.29亿36.60亿10.24亿8.86亿+15.36%+21.11%+27.47%+105.47%+102.45%+21.83%+25.53%--21.34%亏损亏损7.52%种植业
300087荃银高科
11.700.35+3.08%6306.17万7.18亿11.2011.3511.7111.06110.84亿104.82亿9.47亿8.96亿+7.93%+8.94%-9.30%+93.39%+70.55%+28.29%+41.30%0.85%7.04%61.9040.485.73%种植业
002170芭田股份
8.840.22+2.55%4838.72万4.27亿8.778.629.008.6378.83亿62.85亿8.92亿7.11亿+10.50%+9.81%+13.92%+53.21%+46.60%+60.44%+63.70%1.70%6.81%28.8930.384.29%农化制品
600596新安股份
8.680.14+1.64%1809.25万1.56亿8.578.548.728.42117.15亿112.23亿13.50亿12.93亿+4.20%+5.08%+5.21%+21.40%+1.17%-9.68%-3.77%1.15%1.40%115.7383.463.51%农化制品
600354敦煌种业
6.210.09+1.47%3934.82万2.42亿6.056.126.266.0332.78亿32.78亿5.28亿5.28亿+9.72%+4.90%+8.57%+32.13%+20.35%+1.80%+3.50%--7.46%45.3380.653.76%种植业
600313农发种业
6.920.08+1.17%4286.21万2.92亿6.786.846.956.6974.89亿74.89亿10.82亿10.82亿+4.53%-0.57%+3.28%+30.57%+12.34%-11.17%-7.11%--3.96%91.0559.153.80%种植业
600371万向德农
9.310.10+1.09%788.82万7270.22万9.199.219.449.0227.24亿27.24亿2.93亿2.93亿+5.80%+4.61%-3.62%+40.00%+22.50%-13.07%-11.59%2.15%2.70%41.3841.754.56%种植业
000713丰乐种业
7.470.08+1.08%1423.12万1.05亿7.377.397.487.3045.87亿45.87亿6.14亿6.14亿+3.32%+2.61%-2.86%+38.33%+23.68%-10.32%-2.35%0.27%2.32%亏损114.922.44%种植业
002041登海种业
10.320.11+1.08%1575.95万1.61亿10.2010.2110.3710.0790.82亿90.82亿8.80亿8.80亿+6.50%+1.28%-1.24%+28.20%+12.42%-31.13%-21.78%0.35%1.79%41.4535.462.94%种植业
002385大北农
4.580.04+0.88%6073.93万2.76亿4.534.544.584.49198.03亿151.72亿43.24亿33.13亿+4.33%+0.66%-2.14%+15.95%-1.08%-33.62%-23.15%1.27%1.83%亏损亏损1.98%饲料
002100天康生物
6.710.04+0.60%2708.35万1.81亿6.656.676.746.6191.61亿91.61亿13.65亿13.65亿+2.60%+1.51%0.00%+5.01%-18.86%-9.32%-23.49%--1.98%亏损亏损1.95%饲料
000998隆平高科
11.090.06+0.54%2113.14万2.34亿11.0111.0311.1310.93146.05亿145.84亿13.17亿13.15亿+2.02%-2.38%+1.65%+18.48%+1.46%-31.63%-21.07%0.45%1.61%48.2272.961.81%种植业
300197节能铁汉
2.47-0.01-0.40%9053.23万2.22亿2.452.482.502.4173.24亿73.24亿29.65亿29.65亿+6.01%+0.82%+0.41%+87.12%+65.77%+9.78%+19.32%--3.05%亏损亏损3.63%基础建设
301556托普云农
81.26-0.99-1.20%249.58万2.01亿80.7082.2582.0078.8269.30亿14.91亿8528.00万1834.77万-3.86%-1.55%+6.29%+460.41%+460.41%+460.41%+460.41%--13.60%55.4760.243.87%IT服务Ⅱ