688208道通科技
37.792.12+5.94%2000.32万7.30亿35.4035.6738.3035.11170.76亿170.76亿4.52亿4.52亿-3.50%+4.13%+3.70%+16.56%+43.42%+74.15%-3.50%2.12%4.43%37.6095.198.94%计算机设备
300007汉威科技
21.780.84+4.01%5098.44万10.99亿20.9520.9422.4720.7671.32亿61.63亿3.27亿2.83亿+6.50%-3.76%-13.12%+35.96%+62.66%+9.01%+6.50%0.60%18.02%74.8554.598.17%通用设备
002906华阳集团
29.910.88+3.03%954.24万2.77亿28.9129.0330.0327.85156.98亿156.92亿5.25亿5.25亿-2.73%-4.35%-7.88%-0.27%+0.54%-11.80%-2.73%1.17%1.82%24.8433.767.51%汽车零部件
002593日上集团
5.130.13+2.60%8215.04万4.10亿4.975.005.154.8041.24亿29.27亿8.04亿5.70亿+1.18%-6.22%-31.60%+72.73%+78.13%+34.65%+1.18%0.97%14.40%122.1468.407.00%专业工程
300462华铭智能
8.740.12+1.39%988.23万8595.48万8.618.628.998.3715.84亿11.95亿1.81亿1.37亿-2.02%-10.27%-25.87%-12.42%-14.40%-21.40%-2.02%--7.23%亏损亏损7.19%计算机设备
603023*ST威帝
2.620.03+1.16%389.56万1012.22万2.602.592.642.5514.62亿14.62亿5.58亿5.58亿-4.38%-0.76%-12.08%+25.96%+43.17%-49.71%-4.38%--0.70%亏损亏损3.48%汽车零部件
002766索菱股份
5.550.05+0.91%1800.57万9839.53万5.495.505.575.3347.83亿47.22亿8.62亿8.51亿-3.48%-10.77%-25.50%+10.56%+11.00%+6.73%-3.48%--2.12%84.09146.054.36%汽车零部件
601965中国汽研
16.790.09+0.54%586.38万9701.44万16.6916.7016.9316.18168.45亿166.78亿10.03亿9.93亿-4.71%-7.19%-10.45%-6.98%-3.51%-19.16%-4.71%1.97%0.59%18.0920.404.49%汽车服务
002073软控股份
7.940.03+0.38%3312.45万2.60亿7.897.918.107.5880.94亿78.64亿10.19亿9.90亿-3.87%-3.99%-8.42%+2.06%+5.03%+26.23%-3.87%1.26%3.34%17.3424.286.57%专用设备
601163三角轮胎
14.700.03+0.20%558.48万8116.65万14.6314.6714.7414.34117.60亿117.60亿8.00亿8.00亿-2.46%-3.16%-6.67%-1.28%-0.54%+10.61%-2.46%4.56%0.70%9.628.422.73%汽车零部件
603358华达科技
31.650.05+0.16%446.84万1.39亿32.0031.6032.0429.90138.96亿138.96亿4.39亿4.39亿-5.24%-2.62%-8.39%-0.44%+2.49%+54.47%-5.24%1.11%1.02%52.9342.836.77%汽车零部件
300304云意电气
7.580.01+0.13%1914.36万1.42亿7.517.577.627.2566.56亿64.85亿8.78亿8.56亿-5.25%-7.67%-19.45%-1.31%+15.54%+20.28%-5.25%1.06%2.24%17.5921.844.89%汽车零部件
002813路畅科技
22.370.02+0.09%159.00万3534.42万22.2022.3522.6121.8026.84亿26.50亿1.20亿1.18亿+0.18%-1.76%-18.86%-14.19%-25.71%-33.00%+0.18%--1.34%亏损亏损3.62%汽车零部件
603197保隆科技
35.20-0.19-0.54%270.90万9394.99万35.4035.3935.6533.7574.66亿74.35亿2.12亿2.11亿-6.75%-10.32%-12.37%-2.76%-1.95%-33.60%-6.75%2.41%1.28%25.8619.715.37%汽车零部件
300507苏奥传感
6.17-0.04-0.64%2217.29万1.35亿6.216.216.245.9349.15亿47.66亿7.97亿7.72亿-7.91%-13.46%-23.16%-1.28%+9.59%-3.89%-7.91%0.97%2.87%34.2839.554.99%汽车零部件
603266天龙股份
15.22-0.10-0.65%225.26万3412.99万15.3115.3215.3714.8130.27亿30.27亿1.99亿1.99亿-5.47%-10.79%-18.61%-9.51%-9.35%-54.49%-5.47%1.12%1.13%28.2427.133.66%汽车零部件
300445康斯特
15.45-0.11-0.71%237.70万3641.79万15.5215.5615.6314.9032.82亿21.95亿2.12亿1.42亿-5.04%-9.44%-14.40%-3.32%+1.11%-11.51%-5.04%0.52%1.67%27.1132.194.69%通用设备
002079苏州固锝
9.67-0.08-0.82%1510.43万1.45亿9.709.759.849.4078.32亿78.25亿8.10亿8.09亿-5.84%-10.13%-17.28%-8.25%+17.35%-7.66%-5.84%0.39%1.87%70.5851.164.51%电池
002232启明信息
17.70-0.19-1.06%1302.67万2.29亿17.6717.8917.9017.1272.31亿72.31亿4.09亿4.09亿-6.89%-16.98%-25.47%-6.10%+33.58%+10.56%-6.89%0.06%3.19%亏损245.834.36%IT服务Ⅱ
002284亚太股份
7.34-0.08-1.08%1106.92万8061.26万7.377.427.407.1254.25亿53.67亿7.39亿7.31亿-5.17%-9.72%-13.95%-4.18%-0.68%-12.62%-5.17%1.36%1.51%34.6256.033.77%汽车零部件
002666德联集团
4.22-0.05-1.17%729.95万3050.50万4.244.274.294.0933.25亿19.03亿7.88亿4.51亿-3.21%-6.43%-14.57%+6.84%+14.05%-18.44%-3.21%1.59%1.62%46.8975.364.68%化学制品
688288鸿泉物联
14.89-0.18-1.19%214.59万3174.88万14.9615.0715.1214.2514.99亿14.99亿1.01亿1.01亿-7.52%-17.28%-23.37%-6.76%-3.69%-32.50%-7.52%--2.13%亏损亏损5.77%计算机设备
000589贵州轮胎
4.76-0.07-1.45%2661.62万1.26亿4.804.834.814.6974.03亿72.83亿15.55亿15.30亿-5.37%-6.30%-8.81%-4.80%-7.39%-15.61%-5.37%4.20%1.74%9.678.902.48%汽车零部件
002405四维图新
8.69-0.20-2.25%6691.26万5.76亿8.818.898.878.34206.11亿204.69亿23.72亿23.56亿-9.85%-17.86%-13.88%-2.58%+31.07%-0.23%-9.85%--2.84%亏损亏损5.96%软件开发
300014亿纬锂能
44.31-1.07-2.36%1736.03万7.68亿45.2045.3845.3443.36906.46亿824.80亿20.46亿18.61亿-5.20%-3.67%-9.94%-0.58%+16.70%+12.80%-5.20%1.13%0.93%23.7622.384.36%电池
603390通达电气
9.25-0.27-2.84%2181.75万1.99亿9.339.529.338.9032.53亿32.35亿3.52亿3.50亿-15.76%-14.43%-4.24%+6.69%+19.51%-3.95%-15.76%0.86%6.24%87.26140.154.52%汽车零部件
300643万通智控
11.20-0.37-3.20%258.41万2930.70万11.5311.5711.5711.0625.84亿25.79亿2.31亿2.30亿-6.35%-10.83%-18.84%-8.05%-15.34%-4.44%-6.35%1.43%1.12%21.5421.584.41%汽车零部件
002213大为股份
14.75-1.15-7.23%5523.15万8.24亿15.0015.9015.9514.3134.98亿30.38亿2.37亿2.06亿+8.70%+18.86%+14.34%+34.09%+49.44%+10.65%+8.70%--26.81%亏损亏损10.31%半导体