603023*ST威帝
2.960.14+4.96%1391.78万4042.20万2.822.822.962.7816.52亿16.52亿5.58亿5.58亿+10.45%+12.98%+12.12%+13.85%+56.61%-41.27%+8.03%--2.49%亏损亏损6.38%汽车零部件
603266天龙股份
16.110.31+1.96%571.97万9232.70万15.8115.8016.6515.6232.04亿32.04亿1.99亿1.99亿+2.29%+5.85%-5.57%-8.52%+0.12%-32.25%+0.06%1.06%2.88%29.8928.726.52%汽车零部件
300445康斯特
17.370.17+0.99%309.96万5381.39万17.3517.2017.5017.2036.90亿24.68亿2.12亿1.42亿+4.14%+12.43%+1.82%+7.49%+12.94%-1.53%+6.76%0.46%2.18%30.4736.191.74%通用设备
300462华铭智能
9.140.03+0.33%498.58万4524.05万9.029.119.228.8816.56亿12.50亿1.81亿1.37亿+0.88%+4.58%-6.16%-11.69%-6.26%-19.54%+2.47%--3.65%亏损亏损3.73%计算机设备
601163三角轮胎
15.00-0.06-0.40%262.14万3913.33万15.0015.0615.0614.82120.00亿120.00亿8.00亿8.00亿+2.53%+2.04%-1.19%+2.60%+7.99%+9.25%-0.46%4.47%0.33%9.828.601.59%汽车零部件
000589贵州轮胎
4.76-0.02-0.42%1098.54万5230.77万4.784.784.794.7474.03亿72.83亿15.55亿15.30亿+0.85%0.00%-6.30%-7.21%0.00%-16.50%-5.37%4.20%0.72%9.678.901.05%汽车零部件
688208道通科技
38.56-0.26-0.67%1222.13万4.71亿38.4038.8239.3938.02174.24亿174.24亿4.52亿4.52亿+2.80%+2.04%+6.26%+22.84%+56.62%+86.56%-1.53%2.07%2.71%38.3797.133.53%计算机设备
002079苏州固锝
10.15-0.08-0.78%866.05万8812.00万10.1910.2310.2510.1182.21亿82.13亿8.10亿8.09亿+1.30%+4.96%-5.67%-16.67%+28.81%-0.70%-1.17%0.37%1.07%74.0953.701.37%电池
002073软控股份
8.55-0.07-0.81%2428.16万2.07亿8.568.628.638.4587.16亿84.69亿10.19亿9.90亿+1.91%+7.68%+3.39%+9.20%+30.14%+41.09%+3.51%1.17%2.45%18.6726.152.09%专用设备
300643万通智控
11.99-0.12-0.99%232.86万2798.30万12.0812.1112.1411.9127.67亿27.60亿2.31亿2.30亿+2.04%+7.05%-4.54%-7.05%+5.36%+4.26%+0.25%1.33%1.01%23.0623.101.90%汽车零部件
601965中国汽研
16.86-0.21-1.23%388.12万6508.08万16.9917.0717.0116.56169.15亿167.48亿10.03亿9.93亿+0.36%+1.02%-6.28%-6.70%-2.20%-12.55%-3.77%2.55%0.39%18.1720.492.64%汽车服务
300507苏奥传感
6.56-0.09-1.35%1232.56万8097.08万6.676.656.676.5052.25亿50.67亿7.97亿7.72亿+0.46%+6.32%-7.99%-4.23%+5.13%+7.36%-2.09%0.91%1.60%36.4442.052.56%汽车零部件
603358华达科技
32.45-0.45-1.37%267.38万8630.17万32.8632.9032.9631.90142.47亿142.47亿4.39亿4.39亿-8.18%+2.53%-0.15%-1.34%+14.87%+34.20%-2.84%1.08%0.61%54.2643.913.22%汽车零部件
300304云意电气
8.29-0.13-1.54%1245.36万1.03亿8.438.428.438.2372.80亿70.93亿8.78亿8.56亿+2.35%+9.37%+0.97%+0.36%+37.24%+33.89%+3.62%0.97%1.46%19.2323.892.38%汽车零部件
002284亚太股份
8.05-0.14-1.71%1008.43万8162.07万8.148.198.198.0159.50亿58.86亿7.39亿7.31亿+5.23%+9.67%-0.98%-0.98%+11.81%+2.29%+4.01%1.24%1.38%37.9761.452.20%汽车零部件
603390通达电气
9.12-0.16-1.72%874.16万8046.04万9.269.289.369.0932.07亿31.90亿3.52亿3.50亿+0.55%-1.41%-15.63%+0.77%+20.00%-14.37%-16.94%0.88%2.50%86.04138.182.91%汽车零部件
002405四维图新
8.75-0.16-1.80%3187.91万2.80亿8.858.918.908.71207.53亿206.11亿23.72亿23.56亿-1.02%+0.69%-17.30%-9.51%+34.82%+10.48%-9.23%--1.35%亏损亏损2.13%软件开发
002813路畅科技
21.91-0.48-2.14%111.58万2457.32万22.3222.3922.3221.9026.29亿25.96亿1.20亿1.18亿-1.79%-2.06%-3.78%-22.30%-22.74%-32.58%-1.88%--0.94%亏损亏损1.88%汽车零部件
002766索菱股份
6.16-0.15-2.38%2079.58万1.29亿6.216.316.306.1453.08亿52.41亿8.62亿8.51亿+3.01%+10.99%-0.96%+3.01%+32.76%+19.61%+7.13%--2.44%93.33162.112.54%汽车零部件
002906华阳集团
30.00-0.79-2.57%587.32万1.76亿30.5030.7930.6029.57157.45亿157.39亿5.25亿5.25亿-1.28%+0.30%-4.06%-2.06%+13.16%+9.37%-2.44%1.17%1.12%24.9233.863.35%汽车零部件
002232启明信息
18.03-0.53-2.86%874.42万1.59亿18.5018.5618.5017.9473.66亿73.66亿4.09亿4.09亿-4.10%+1.86%-15.43%-10.21%-7.44%+17.38%-5.16%0.06%2.14%亏损250.423.02%IT服务Ⅱ
603197保隆科技
35.97-1.12-3.02%368.98万1.34亿37.6037.0937.6035.9076.29亿75.98亿2.12亿2.11亿0.00%+2.19%-8.36%-7.60%+18.01%-29.76%-4.72%2.36%1.75%26.4320.144.58%汽车零部件
300014亿纬锂能
42.90-1.51-3.40%2210.79万9.53亿44.1044.4144.3642.56877.61亿798.56亿20.46亿18.61亿-0.35%-3.18%-6.74%-10.74%+8.61%+10.76%-8.22%1.17%1.19%23.0021.674.05%电池
002593日上集团
5.08-0.19-3.61%5376.82万2.76亿5.205.275.255.0640.84亿28.98亿8.04亿5.70亿-1.17%-0.97%-7.13%+61.27%+83.39%+26.05%+0.20%0.98%9.43%120.9567.733.61%专业工程
002213大为股份
14.98-0.64-4.10%3179.54万4.78亿15.1915.6215.4114.8335.53亿30.86亿2.37亿2.06亿+8.71%+1.56%+20.71%+23.29%+62.30%+13.14%+10.39%--15.44%亏损亏损3.71%半导体
300007汉威科技
26.96-1.78-6.19%5596.42万15.25亿27.7028.7427.8526.8188.28亿76.29亿3.27亿2.83亿-5.07%+23.78%+19.13%+59.24%+104.09%+58.96%+31.83%0.48%19.78%92.6567.573.62%通用设备
688288鸿泉物联
20.08-1.47-6.82%641.66万1.31亿21.2621.5521.5019.9320.21亿20.21亿1.01亿1.01亿+13.45%+34.86%+11.56%+13.45%+44.98%-9.22%+24.72%--6.38%亏损亏损7.29%计算机设备
002666德联集团
4.49-0.34-7.04%6669.79万3.09亿4.814.834.884.4935.38亿20.25亿7.88亿4.51亿-1.75%+6.40%-0.44%+4.42%+28.65%-11.86%+2.98%1.49%14.79%49.8980.188.08%化学制品