000520凤凰航运
4.200.08+1.94%1724.28万7321.37万4.114.124.354.1142.51亿42.51亿10.12亿10.12亿-3.00%-4.98%-3.45%-3.45%-27.21%+49.47%-10.26%--1.70%亏损亏损5.83%航运港口
603869ST智知
5.910.11+1.90%167.15万982.38万5.805.805.965.7729.82亿29.82亿5.05亿5.05亿+1.03%+3.32%+2.60%+2.96%+7.65%-16.17%+3.68%--0.33%159.73144.153.28%IT服务Ⅱ
001205盛航股份
16.500.26+1.60%269.59万4426.47万16.2216.2416.6916.2231.02亿26.30亿1.88亿1.59亿-4.90%-2.19%-9.39%-7.36%-21.24%+3.90%-14.46%0.73%1.69%24.2622.602.89%航运港口
601216君正集团
5.420.01+0.18%4405.20万2.39亿5.435.415.455.40457.34亿457.34亿84.38亿84.38亿+1.69%+4.03%-1.81%+3.63%+27.53%+49.72%+3.04%5.90%0.52%14.7716.330.92%化学原料
603162海通发展
7.820.000.00%378.07万2959.75万7.837.827.867.8071.66亿21.35亿9.16亿2.73亿-1.39%-6.57%-11.84%-12.04%-20.04%-9.41%-14.07%1.28%1.39%13.6013.060.77%航运港口
603209兴通股份
14.160.000.00%241.80万3436.69万14.1614.1614.3814.0639.65亿39.65亿2.80亿2.80亿-3.34%-0.07%-11.06%-5.66%-13.97%+3.04%-11.39%1.41%0.86%11.4411.322.26%航运港口
600982宁波能源
4.670.000.00%3685.74万1.72亿4.714.674.744.6452.19亿52.19亿11.18亿11.18亿+1.74%-0.85%-3.91%+17.63%+21.30%+28.30%+13.35%3.21%3.30%17.4918.312.14%电力
600546山煤国际
9.470.000.00%1951.82万1.85亿9.499.479.599.42187.74亿187.74亿19.82亿19.82亿-6.05%-7.61%-13.44%-14.38%-29.43%-38.19%-19.95%6.86%0.99%9.678.281.80%煤炭开采
600798宁波海运
2.840.000.00%1262.27万3594.58万2.842.842.872.8334.27亿34.27亿12.07亿12.07亿-4.05%-7.79%-6.27%-2.41%-8.09%-10.69%-6.27%1.06%1.05%亏损157.781.41%航运港口
603967中创物流
11.41-0.01-0.09%913.17万1.04亿11.4311.4211.5011.3739.55亿39.55亿3.47亿3.47亿-11.48%-14.02%+6.34%+14.21%+18.85%+25.80%+16.31%4.38%2.63%15.2715.651.14%物流
605090九丰能源
24.96-0.04-0.16%154.71万3871.41万24.9925.0025.2024.93162.05亿160.42亿6.49亿6.43亿-1.54%+0.36%-2.50%-8.67%-6.69%-4.46%-12.51%3.21%0.24%9.489.631.08%燃气Ⅱ
002320海峡股份
5.91-0.01-0.17%1812.74万1.08亿5.945.926.035.90131.73亿131.73亿22.29亿22.29亿-0.67%-1.66%-1.50%-5.44%+4.60%-4.43%-9.22%0.68%0.81%64.2451.392.20%航运港口
603565中谷物流
10.76-0.02-0.19%2225.44万2.41亿10.8010.7810.9310.73225.97亿225.97亿21.00亿21.00亿+3.96%+5.08%+2.57%+15.57%+27.79%+21.17%+9.80%7.34%1.06%11.3412.311.86%航运港口
601022宁波远洋
7.70-0.02-0.26%515.35万3987.83万7.767.727.787.70100.76亿19.14亿13.09亿2.49亿-2.04%-2.04%-6.10%-0.90%-8.66%-16.52%-4.11%1.51%2.07%17.9518.201.04%航运港口
600688上海石化
2.89-0.01-0.34%2523.95万7327.83万2.912.902.932.89305.73亿211.80亿105.79亿73.29亿-11.08%-9.97%-14.50%+1.05%-2.69%+2.85%-4.30%--0.34%222.3196.331.38%炼化及贸易
601975招商南油
2.67-0.01-0.37%5217.52万1.40亿2.692.682.702.67128.21亿128.21亿48.02亿48.02亿-2.20%-2.20%-11.00%-16.04%-20.54%-27.84%-14.70%--1.09%8.346.681.12%航运港口
000039中集集团
7.55-0.04-0.53%3399.85万2.57亿7.587.597.597.54407.14亿173.76亿53.93亿23.01亿-0.66%-1.69%-12.72%-7.59%-11.38%-21.34%-2.83%0.29%1.48%11.8513.700.66%通用设备
600179安通控股
2.91-0.02-0.68%2428.62万7093.26万2.932.932.952.90123.14亿108.96亿42.32亿37.44亿-2.35%+0.34%0.00%+9.81%+7.38%+28.19%+2.83%--0.65%15.4020.211.71%航运港口
002685华东重机
6.97-0.05-0.71%3609.08万2.52亿6.987.027.046.9070.24亿70.22亿10.08亿10.08亿+1.60%+4.65%+12.24%+10.46%-24.57%+151.62%+3.57%--3.58%51.2557.131.99%工程机械
600968海油发展
3.97-0.03-0.75%2607.85万1.04亿3.994.004.003.96403.55亿403.55亿101.65亿101.65亿-2.46%+1.79%-1.73%-5.48%-9.15%-2.93%-7.03%2.77%0.26%10.7611.031.00%油服工程
601919中远海控
14.36-0.11-0.76%7816.41万11.30亿14.5014.4714.6014.342277.74亿1818.25亿158.62亿126.62亿+0.63%+0.07%-1.17%+0.63%-6.99%+42.18%-7.35%5.22%0.62%4.214.641.80%航运港口
603569长久物流
7.45-0.07-0.93%970.85万7295.51万7.557.527.617.4044.96亿44.96亿6.04亿6.04亿-3.87%-12.35%+3.47%+5.82%+1.50%-13.77%+0.13%0.94%1.61%65.3556.442.79%物流
000906浙商中拓
6.19-0.06-0.96%756.38万4701.33万6.256.256.276.1743.86亿43.34亿7.09亿7.00亿+1.81%+1.64%+0.65%+3.34%+2.48%-15.90%-6.21%5.65%1.08%13.8211.881.60%物流
600751海航科技
2.80-0.03-1.06%2694.38万7609.88万2.822.832.872.7981.18亿72.05亿28.99亿25.73亿-5.08%-5.08%-1.41%+12.45%+2.56%+28.44%+6.46%--1.05%71.7965.122.83%航运港口
000993闽东电力
10.76-0.12-1.10%5434.41万5.78亿10.7010.8810.8510.4549.28亿47.32亿4.58亿4.40亿+9.46%+9.24%+15.95%+29.17%+12.32%+9.46%+28.86%1.86%12.36%24.4529.083.68%电力
601866中远海发
2.24-0.03-1.32%5185.96万1.17亿2.272.272.292.24299.19亿220.14亿133.57亿98.28亿-0.88%-0.44%-4.27%-7.82%-15.79%-7.78%-14.18%2.28%0.53%17.3617.782.20%航运港口
603167渤海轮渡
8.69-0.12-1.36%1004.10万8802.00万8.798.818.838.6840.77亿40.77亿4.69亿4.69亿-2.47%+1.88%+1.05%+4.45%+6.36%-5.23%+0.81%9.21%2.14%15.1114.851.70%航运港口
600026中远海能
10.29-0.15-1.44%2748.41万2.86亿10.2910.4410.6910.22490.91亿357.55亿47.71亿34.75亿+2.29%+0.78%-8.29%-16.00%-20.85%-33.35%-11.29%5.54%0.79%14.0412.164.50%航运港口
600428中远海特
5.87-0.09-1.51%2108.48万1.24亿5.935.965.945.86161.07亿126.01亿27.44亿21.47亿-1.68%-0.68%-12.91%-14.18%-23.67%-4.89%-19.59%4.22%0.98%10.4810.521.34%航运港口
600710苏美达
9.45-0.15-1.56%1405.21万1.33亿9.589.609.609.40123.49亿123.49亿13.07亿13.07亿+0.43%+6.42%-5.78%-0.84%+3.28%+9.76%+1.61%3.49%1.08%10.5210.752.08%贸易Ⅱ