002401中远海科
15.020.54+3.73%494.29万7271.15万14.3314.4815.0514.2155.86亿55.62亿3.72亿3.70亿-5.12%-3.03%-5.12%-10.65%-17.43%-42.12%-16.28%1.20%1.34%29.3429.575.80%IT服务Ⅱ
603967中创物流
9.280.28+3.11%285.93万2614.17万9.009.009.298.9032.17亿32.17亿3.47亿3.47亿-0.43%-1.90%-6.07%+14.71%-14.23%+7.04%-5.69%5.39%0.83%12.8913.394.33%物流
603569长久物流
7.020.21+3.08%512.36万3530.85万6.786.817.026.7242.36亿42.36亿6.03亿6.03亿-1.54%-6.90%-12.03%-26.34%-45.71%-30.01%-43.02%1.00%0.85%58.5060.004.41%物流
600278东方创业
5.380.13+2.48%279.25万1479.82万5.265.255.385.2347.48亿46.88亿8.82亿8.71亿-1.47%-4.27%-9.43%-12.66%-24.23%-32.95%-22.92%2.34%0.32%19.0817.472.86%贸易Ⅱ
601022宁波远洋
8.940.20+2.29%1139.32万9957.71万8.748.748.958.59116.99亿22.23亿13.09亿2.49亿-3.87%-11.31%-17.48%+0.40%-33.10%-13.91%-18.53%1.30%4.58%22.7523.224.12%航运港口
600179安通控股
2.380.05+2.15%3417.54万8006.12万2.322.332.392.29100.71亿88.87亿42.32亿37.34亿-4.42%+12.80%+3.93%+4.85%-7.75%-19.87%-4.80%--0.92%18.7417.764.29%航运港口
002685华东重机
2.500.05+2.04%5099.57万1.26亿2.472.452.572.3725.19亿25.19亿10.08亿10.08亿+2.88%+2.88%-7.06%-25.37%-28.57%-32.43%-29.97%--5.06%亏损亏损8.16%通用设备
000906浙商中拓
6.750.13+1.96%393.45万2624.06万6.606.626.766.5947.22亿46.61亿6.99亿6.90亿-0.88%-5.59%-11.30%-4.66%-3.02%-21.24%-3.02%5.19%0.57%6.856.642.57%物流
603162海通发展
9.130.17+1.90%296.65万2663.64万8.948.969.158.8183.05亿23.81亿9.10亿2.61亿-0.76%-4.60%-6.07%-3.65%-29.31%-20.91%-23.12%1.11%1.14%41.8844.983.80%航运港口
600751海航科技
2.230.04+1.83%1560.12万3405.00万2.182.192.232.1464.66亿57.38亿28.99亿25.73亿-2.62%-1.76%-5.91%-3.46%-14.56%-7.85%-14.89%--0.61%23.2326.874.11%其他电子Ⅱ
601598中国外运
5.560.09+1.65%1603.64万8831.80万5.465.475.585.43405.56亿292.23亿72.94亿52.56亿-1.59%-3.97%-5.44%-8.70%+4.12%+23.36%+6.11%4.41%0.31%9.969.602.74%物流
600688上海石化
2.630.04+1.54%2158.51万5598.45万2.602.592.642.55280.76亿192.75亿106.75亿73.29亿0.00%-1.87%-5.40%0.00%-6.07%-15.43%-8.04%--0.30%亏损亏损3.48%炼化及贸易
002627三峡旅游
4.800.07+1.48%226.78万1076.78万4.734.734.804.7035.43亿33.55亿7.38亿6.99亿0.00%+1.55%+0.07%-3.74%-9.89%-9.72%-8.51%2.08%0.32%29.8127.272.11%铁路公路
601083锦江航运
9.650.13+1.37%467.08万4452.53万9.469.529.669.34124.88亿18.73亿12.94亿1.94亿-6.58%-5.70%-8.56%+0.07%-28.80%-11.98%-20.92%2.97%2.41%21.6916.813.36%航运港口
605090九丰能源
28.970.37+1.29%497.35万1.42亿28.4528.6029.0528.16183.37亿77.82亿6.33亿2.69亿-2.85%-2.03%+10.33%+9.00%+3.29%+38.34%+5.20%2.42%1.85%13.7414.043.11%燃气Ⅱ
601866中远海发
2.570.03+1.18%7703.60万1.96亿2.532.542.602.49348.90亿211.63亿135.76亿82.35亿-0.77%-3.75%-6.55%+11.26%+5.76%+6.50%+9.83%3.39%0.94%24.0224.714.33%航运港口
000507珠海港
4.430.05+1.14%292.85万1285.28万4.374.384.444.3540.74亿39.97亿9.20亿9.02亿-1.77%-4.11%-10.11%-11.37%-17.48%-19.43%-15.59%0.27%0.33%14.9214.722.06%电力
603167渤海轮渡
8.040.09+1.13%332.09万2646.66万7.887.958.067.8637.72亿37.72亿4.69亿4.69亿+0.50%-5.30%-13.17%+2.03%-3.83%+25.04%-3.71%6.59%0.71%13.0715.062.52%航运港口
603209兴通股份
13.890.14+1.02%138.98万1913.70万13.7713.7513.9513.5038.89亿25.45亿2.80亿1.83亿-1.56%-6.84%-14.27%+1.00%-14.69%-27.59%-13.95%1.08%0.76%15.4015.423.27%航运港口
600982宁波能源
3.530.03+0.86%515.92万1803.72万3.493.503.533.4539.45亿39.45亿11.18亿11.18亿-2.75%-6.12%-14.32%-3.55%-10.63%-14.94%-10.41%4.25%0.46%9.229.672.29%电力
600968海油发展
4.050.03+0.75%3509.73万1.41亿4.004.024.063.97411.69亿411.69亿101.65亿101.65亿+3.32%+1.00%-2.17%+27.36%+50.56%+37.99%+47.81%2.72%0.35%12.9813.372.24%油服工程
002320海峡股份
5.360.03+0.56%1655.67万8819.70万5.335.335.385.25119.47亿119.47亿22.29亿22.29亿-5.63%-9.83%-12.90%-16.69%-7.49%-11.46%-6.20%2.16%0.74%26.8027.492.44%航运港口
601216君正集团
3.750.02+0.54%2076.63万7751.79万3.713.733.763.70316.43亿316.43亿84.38亿84.38亿-0.79%-4.34%-5.30%+11.28%+10.29%-1.57%+9.65%8.53%0.25%12.1411.611.61%化学原料
000993闽东电力
9.520.05+0.53%852.50万8043.88万9.379.479.569.3043.60亿41.86亿4.58亿4.40亿-2.86%-8.64%-15.45%+1.93%-3.25%-10.53%-4.80%2.10%1.94%22.7218.592.75%电力
600428中远海特
6.110.03+0.49%3009.35万1.81亿6.076.086.115.92131.16亿131.16亿21.47亿21.47亿-3.02%-4.68%-6.43%+7.01%+9.11%-1.61%+13.99%2.62%1.40%12.9212.323.13%航运港口
000520凤凰航运
2.360.01+0.43%3532.48万8178.55万2.352.352.372.2723.89亿23.89亿10.12亿10.12亿-8.88%-19.73%-29.55%+2.16%-23.13%-22.11%-14.80%--3.49%亏损亏损4.26%航运港口
600798宁波海运
2.740.01+0.37%435.89万1187.49万2.732.732.752.7033.06亿33.06亿12.07亿12.07亿-3.52%-5.19%-12.18%-14.11%-29.38%-21.49%-24.52%1.09%0.36%39.7129.461.83%航运港口
001205盛航股份
16.130.04+0.25%96.51万1547.85万15.9516.0916.1915.9027.58亿21.18亿1.71亿1.31亿-2.71%-6.00%-11.57%+0.36%-5.24%-22.01%-0.75%0.74%0.74%14.9915.151.80%航运港口
603869ST智知
4.480.01+0.22%503.85万2191.72万4.404.474.524.2522.60亿22.60亿5.05亿5.05亿-14.01%-14.67%-12.33%-46.79%-55.20%-61.51%-52.54%--1.00%亏损亏损6.04%IT服务Ⅱ
603565中谷物流
8.89-0.01-0.11%694.46万6100.76万8.938.908.968.68186.70亿186.70亿21.00亿21.00亿-1.44%-7.49%-7.11%+14.12%+18.69%-5.43%+18.38%8.10%0.33%12.4910.873.15%航运港口