603167渤海轮渡
8.100.06+0.75%309.94万2512.01万8.018.048.177.9738.00亿38.00亿4.69亿4.69亿+3.58%-3.80%-11.67%+4.11%-2.99%+26.37%-2.99%6.54%0.66%13.1715.172.49%航运港口
002627三峡旅游
4.810.01+0.21%134.43万644.92万4.784.804.814.7735.50亿33.62亿7.38亿6.99亿+1.26%+1.12%-0.14%-1.77%-7.62%-9.53%-8.32%2.08%0.19%29.8827.330.83%铁路公路
600278东方创业
5.380.000.00%177.16万952.26万5.385.385.415.3447.48亿46.88亿8.82亿8.71亿+1.32%-2.18%-9.43%-10.03%-22.70%-29.89%-22.92%2.34%0.20%19.0817.471.30%贸易Ⅱ
000993闽东电力
9.520.000.00%322.83万3074.50万9.429.529.619.3843.60亿41.86亿4.58亿4.40亿+1.28%-10.36%-12.26%-0.63%-2.16%-8.37%-4.80%2.10%0.73%22.7218.592.42%电力
600546山煤国际
14.81-0.04-0.27%790.36万1.17亿14.8714.8514.8814.63293.60亿293.60亿19.82亿19.82亿-4.57%-8.81%-8.52%-8.07%-15.90%+8.34%-12.16%4.39%0.40%9.366.891.68%煤炭开采
603869ST智知
4.46-0.02-0.45%214.70万958.04万4.424.484.514.4222.50亿22.50亿5.05亿5.05亿-11.33%-12.55%-13.23%-46.27%-52.45%-61.82%-52.75%--0.43%亏损亏损2.01%IT服务Ⅱ
000507珠海港
4.41-0.02-0.45%136.76万604.55万4.434.434.454.3840.56亿39.79亿9.20亿9.02亿-0.68%-3.50%-10.18%-9.97%-19.35%-19.79%-15.97%0.27%0.15%14.8514.651.58%电力
600026中远海能
15.41-0.07-0.45%879.23万1.35亿15.4515.4815.5615.22735.18亿535.46亿47.71亿34.75亿-6.15%-9.14%-15.10%-3.69%+26.10%+20.11%+25.90%0.97%0.25%21.0521.952.20%航运港口
001205盛航股份
16.03-0.10-0.62%39.58万636.81万16.0016.1316.2615.9527.41亿21.05亿1.71亿1.31亿-2.26%-3.55%-11.49%+1.38%-3.03%-22.08%-1.36%0.75%0.30%14.9015.051.92%航运港口
600798宁波海运
2.72-0.02-0.73%256.24万696.81万2.722.742.752.7032.82亿32.82亿12.07亿12.07亿-2.51%-3.20%-11.97%-12.26%-27.66%-22.29%-25.07%1.10%0.21%39.4229.251.83%航运港口
000906浙商中拓
6.70-0.05-0.74%187.04万1254.66万6.706.756.756.6746.87亿46.26亿6.99亿6.90亿-0.15%-4.42%-11.73%-4.15%-2.76%-22.63%-3.74%5.22%0.27%6.806.591.19%物流
600688上海石化
2.61-0.02-0.76%1434.07万3747.60万2.632.632.652.58278.62亿191.28亿106.75亿73.29亿+0.77%-0.76%-6.12%+0.77%-6.79%-15.81%-8.74%--0.20%亏损亏损2.66%炼化及贸易
601083锦江航运
9.57-0.08-0.83%263.04万2528.66万9.659.659.699.54123.85亿18.58亿12.94亿1.94亿-5.34%-7.47%-7.65%+4.10%-24.01%-12.71%-21.58%3.00%1.36%21.5116.671.55%航运港口
601975招商南油
3.50-0.03-0.85%2960.50万1.04亿3.523.533.553.47168.06亿168.06亿48.02亿48.02亿-1.41%0.00%-10.03%+9.72%+25.00%+11.11%+25.00%--0.62%9.2310.802.27%航运港口
603967中创物流
9.20-0.08-0.86%142.76万1315.80万9.289.289.319.1531.89亿31.89亿3.47亿3.47亿+1.21%-1.18%-6.31%+15.14%-6.22%+4.43%-6.50%5.43%0.41%12.7813.281.72%物流
605090九丰能源
28.72-0.25-0.86%181.65万5209.13万28.8228.9728.9628.49181.78亿77.15亿6.33亿2.69亿-2.11%-3.62%+6.70%+8.76%+1.92%+39.89%+4.29%2.44%0.68%13.6213.921.62%燃气Ⅱ
002401中远海科
14.88-0.14-0.93%184.77万2748.75万14.9315.0215.0014.7655.34亿55.10亿3.72亿3.70亿-1.85%-2.62%-5.94%-6.53%-15.79%-43.25%-17.06%1.21%0.50%29.0629.291.60%IT服务Ⅱ
000039中集集团
9.24-0.09-0.96%1479.55万1.37亿9.339.339.529.18498.27亿212.65亿53.93亿23.01亿-3.85%-5.71%-1.81%+3.13%+19.23%+39.16%+20.78%1.95%0.64%144.38118.463.64%通用设备
603569长久物流
6.95-0.07-1.00%310.28万2163.03万7.037.027.066.8841.94亿41.94亿6.03亿6.03亿-0.29%-5.18%-13.45%-24.29%-44.49%-37.05%-43.59%1.01%0.51%57.9259.402.56%物流
601216君正集团
3.71-0.04-1.07%1194.59万4441.61万3.753.753.763.69313.05亿313.05亿84.38亿84.38亿-1.07%-3.39%-6.55%+12.08%+10.09%-2.11%+8.48%8.63%0.14%12.0111.491.87%化学原料
601872招商轮船
8.22-0.09-1.08%1757.87万1.44亿8.308.318.338.13669.42亿669.42亿81.44亿81.44亿-5.08%-5.19%-12.55%+6.20%+40.51%+35.64%+39.80%2.31%0.22%13.1513.842.41%航运港口
603209兴通股份
13.72-0.17-1.22%115.60万1581.10万13.8013.8913.8813.5038.42亿25.14亿2.80亿1.83亿-0.65%-6.16%-14.05%+2.22%-14.85%-28.18%-15.01%1.09%0.63%15.2115.232.74%航运港口
600968海油发展
4.00-0.05-1.23%2516.25万9984.82万4.044.054.043.92406.60亿406.60亿101.65亿101.65亿+2.30%+2.30%-5.88%+25.79%+49.25%+35.82%+45.99%2.75%0.25%12.8213.202.96%油服工程
601598中国外运
5.49-0.07-1.26%1148.60万6282.32万5.555.565.595.39400.45亿288.55亿72.94亿52.56亿-2.31%-2.83%-8.50%-8.80%+5.58%+22.35%+4.77%4.46%0.22%9.849.483.60%物流
600751海航科技
2.20-0.03-1.35%796.27万1761.78万2.222.232.242.1963.79亿56.61亿28.99亿25.73亿-2.65%-2.22%-5.58%-2.22%-14.73%-9.47%-16.03%--0.31%22.9226.512.24%其他电子Ⅱ
600982宁波能源
3.48-0.05-1.42%379.71万1331.12万3.523.533.553.4638.89亿38.89亿11.18亿11.18亿-2.25%-5.95%-14.71%-2.79%-10.54%-14.07%-11.68%4.31%0.34%9.099.532.55%电力
603162海通发展
8.99-0.14-1.53%156.41万1411.80万9.169.139.168.9281.77亿23.45亿9.10亿2.61亿-1.86%-3.85%-8.55%-2.34%-30.65%-21.99%-24.30%1.12%0.60%41.2444.292.63%航运港口
601866中远海发
2.53-0.04-1.56%3296.25万8349.29万2.562.572.572.51343.47亿208.34亿135.76亿82.35亿-1.56%-2.69%-6.30%+10.00%+7.20%+5.28%+8.12%3.44%0.40%23.6424.332.34%航运港口
600710苏美达
7.93-0.13-1.61%591.71万4678.33万8.038.068.077.86103.63亿103.63亿13.07亿13.07亿-3.29%-5.03%-6.92%+2.06%+11.22%+0.76%+11.85%3.78%0.45%9.9410.062.61%贸易Ⅱ
601919中远海控
15.24-0.25-1.61%7188.90万11.02亿15.4915.4915.6915.122432.39亿1944.74亿159.61亿127.61亿-4.93%+3.04%-0.91%+51.49%+59.41%+80.14%+62.99%4.86%0.56%10.3510.193.68%航运港口