601872招商轮船
7.580.61+8.75%7724.18万5.67亿7.056.977.677.02617.30亿617.30亿81.44亿81.44亿+13.30%+21.67%-7.67%-7.02%-4.68%+33.17%+34.35%3.14%0.95%13.5412.769.33%航运港口
002401中远海科
16.061.05+7.00%1904.88万3.00亿15.1815.0116.5115.0359.69亿59.46亿3.72亿3.70亿+11.84%+25.96%+29.62%+10.91%-3.19%-20.57%-10.48%1.12%5.15%31.6831.619.86%IT服务Ⅱ
603569长久物流
7.170.45+6.70%696.08万4806.74万6.776.727.206.7743.27亿43.27亿6.03亿6.03亿+15.09%+14.90%+17.73%+2.58%-26.46%-45.52%-41.80%0.98%1.15%55.5861.286.40%物流
603209兴通股份
15.450.71+4.82%213.16万3238.78万14.8714.7415.5914.6243.26亿28.31亿2.80亿1.83亿+12.61%+11.31%+12.20%+13.19%+6.83%-17.48%-4.29%0.97%1.16%14.6417.156.58%航运港口
000039中集集团
8.290.36+4.54%3961.69万3.25亿8.087.938.428.02447.04亿190.79亿53.93亿23.01亿+18.43%+19.97%+13.25%-3.47%-13.36%+18.12%+8.68%0.27%1.72%50.24106.285.04%通用设备
601022宁波远洋
8.150.33+4.22%1083.18万8667.60万7.917.828.157.82106.65亿20.26亿13.09亿2.49亿+12.72%+10.73%+6.54%-8.94%-9.98%-15.75%-25.73%1.42%4.36%22.5121.174.22%航运港口
002627三峡旅游
5.030.20+4.14%1860.81万9177.36万4.874.835.064.7936.63亿36.07亿7.28亿7.17亿+11.28%+11.53%+8.87%+3.50%-2.27%-5.92%-4.13%1.99%2.60%29.7628.265.59%铁路公路
601083锦江航运
9.160.36+4.09%922.88万8330.57万8.898.809.188.89118.54亿17.78亿12.94亿1.94亿+9.05%+10.10%+8.02%-3.78%-4.51%-16.45%-24.94%3.13%4.75%23.1315.963.30%航运港口
000993闽东电力
8.580.33+4.00%1474.34万1.25亿8.458.258.698.3039.29亿37.73亿4.58亿4.40亿+7.25%+12.89%+12.30%-8.82%-14.11%-17.10%-14.20%2.33%3.35%90.3216.764.73%电力
601975招商南油
3.180.12+3.92%9656.74万3.02亿3.113.063.183.08152.70亿152.70亿48.02亿48.02亿+11.97%+14.80%+4.95%-10.67%-13.59%-0.93%+13.57%--2.01%7.899.813.27%航运港口
000520凤凰航运
2.610.09+3.57%5321.41万1.38亿2.542.522.662.5326.42亿26.42亿10.12亿10.12亿+17.04%+22.54%+24.88%+3.16%+9.21%-11.53%-5.78%--5.26%亏损亏损5.16%航运港口
600026中远海能
14.690.50+3.52%2329.38万3.39亿14.3414.1914.8014.25700.83亿510.44亿47.71亿34.75亿+11.29%+16.22%+0.07%-2.72%-11.88%+20.91%+23.55%2.38%0.67%22.2620.933.88%航运港口
001205盛航股份
16.000.52+3.36%197.64万3137.58万15.6515.4816.3515.4927.15亿21.05亿1.70亿1.32亿+9.36%+7.38%+12.52%-1.54%-10.17%-18.83%-1.55%0.75%1.50%14.2014.915.56%航运港口
603162海通发展
8.810.28+3.28%347.02万3023.61万8.588.538.818.5880.61亿22.93亿9.15亿2.60亿+9.99%+12.37%+9.44%-5.47%-5.20%-27.06%-25.81%1.15%1.33%27.4543.612.70%航运港口
600798宁波海运
2.860.09+3.25%1500.38万4229.82万2.802.772.862.7834.51亿34.51亿12.07亿12.07亿+9.16%+13.49%+8.33%+2.14%-13.07%-19.21%-21.21%1.05%1.24%105.9330.752.89%航运港口
000906浙商中拓
5.970.18+3.11%6760.02万3.93亿5.685.796.195.5642.30亿41.91亿7.09亿7.02亿+34.76%+28.94%+8.15%-11.29%-18.22%-24.91%-14.22%5.86%9.63%7.415.9510.88%物流
600179安通控股
2.390.07+3.02%2854.00万6730.71万2.332.322.392.33101.13亿89.25亿42.32亿37.34亿+12.74%+14.90%+12.74%+1.27%+4.82%-12.13%-4.40%--0.76%22.9817.842.59%航运港口
002685华东重机
3.510.10+2.93%6856.58万2.38亿3.433.413.583.3935.37亿35.37亿10.08亿10.08亿+11.08%+9.69%+24.03%+45.04%+10.03%-4.10%-1.68%--6.81%亏损亏损5.57%工程机械
002320海峡股份
5.330.15+2.90%2947.84万1.56亿5.235.185.415.17118.80亿118.80亿22.29亿22.29亿+10.58%+13.65%+10.81%+1.72%-14.50%-6.39%-6.72%2.18%1.32%30.1127.334.63%航运港口
600982宁波能源
3.620.10+2.84%891.23万3193.09万3.583.523.633.5540.46亿40.46亿11.18亿11.18亿+8.71%+9.37%+5.23%-0.55%-4.23%-13.40%-8.12%4.14%0.80%12.409.922.27%电力
603967中创物流
9.110.25+2.82%287.82万2594.68万8.958.869.138.8931.58亿31.58亿3.47亿3.47亿+10.69%+10.69%+11.51%+2.02%-7.79%-0.65%-7.42%5.49%0.83%12.8713.152.71%物流
000507珠海港
4.790.12+2.57%1571.48万7469.34万4.724.674.844.7044.06亿43.22亿9.20亿9.02亿+8.62%+9.86%+10.11%+5.74%-4.93%-12.72%-8.73%0.25%1.74%15.6015.913.00%电力
605090九丰能源
27.000.67+2.54%561.64万1.50亿26.6926.3327.0326.27172.47亿73.44亿6.39亿2.72亿+10.47%+9.58%+4.78%-4.52%-0.47%+21.08%-0.54%2.96%2.07%10.1513.212.89%燃气Ⅱ
600546山煤国际
13.060.32+2.51%1999.28万2.60亿12.8212.7413.2112.82258.91亿258.91亿19.82亿19.82亿+15.58%+19.93%+13.76%-10.43%-9.43%-30.42%-22.54%4.98%1.01%10.486.083.06%煤炭开采
600278东方创业
6.290.15+2.44%987.99万6176.63万6.296.146.416.1555.51亿54.81亿8.82亿8.71亿+8.64%+11.72%+18.01%+15.69%+1.83%-8.54%-8.67%1.48%1.13%22.6320.424.24%贸易Ⅱ
603167渤海轮渡
8.050.19+2.42%916.97万7318.21万8.007.868.097.8637.77亿37.77亿4.69亿4.69亿+12.43%+12.75%+9.82%-3.25%-12.40%+23.47%-3.59%9.94%1.96%12.9015.072.93%航运港口
603565中谷物流
8.460.19+2.30%633.06万5332.93万8.548.278.548.28177.67亿177.67亿21.00亿21.00亿+18.65%+21.38%+7.22%-2.98%-3.20%-10.85%+12.65%8.51%0.30%11.2210.343.14%航运港口
600968海油发展
4.140.09+2.22%3740.61万1.53亿4.064.054.154.05420.84亿420.84亿101.65亿101.65亿+7.53%+6.98%-0.72%-1.90%+17.28%+32.69%+51.09%2.66%0.37%12.5113.662.47%油服工程
600710苏美达
8.350.18+2.20%2190.27万1.82亿8.198.178.398.17109.11亿109.11亿13.07亿13.07亿+0.97%+2.83%+2.33%+11.63%+6.23%+13.45%+23.52%3.95%1.68%10.0010.602.69%贸易Ⅱ
601216君正集团
4.180.09+2.20%5667.48万2.35亿4.154.094.194.10352.71亿352.71亿84.38亿84.38亿+16.11%+18.08%+16.11%+11.76%+20.46%+7.18%+22.22%7.66%0.67%13.0212.942.20%化学原料