603869ST智知
4.520.14+3.20%257.55万1156.57万4.454.384.544.3822.80亿22.80亿5.05亿5.05亿+3.67%-8.69%-9.42%-42.42%-52.32%-59.17%-52.12%--0.51%亏损亏损3.65%IT服务Ⅱ
601975招商南油
3.670.11+3.09%6637.56万2.40亿3.563.563.703.53176.23亿176.23亿48.02亿48.02亿+2.23%+2.51%-3.42%+0.82%+23.57%+26.99%+31.07%--1.38%9.6811.334.78%航运港口
601872招商轮船
8.800.20+2.33%4345.48万3.77亿8.608.608.888.47716.65亿716.65亿81.44亿81.44亿+4.14%+2.68%-2.11%+10.14%+39.24%+56.58%+49.66%2.16%0.53%14.0814.814.77%航运港口
603209兴通股份
13.570.20+1.50%118.10万1587.45万13.4213.3713.6313.2338.00亿24.86亿2.80亿1.83亿-1.95%-0.73%-10.43%-5.38%-25.65%-32.02%-15.93%1.11%0.65%15.0415.062.99%航运港口
600710XD苏美达
7.430.10+1.36%706.00万5209.66万7.377.337.457.3197.09亿97.09亿13.07亿13.07亿-4.99%-5.35%-8.95%-9.94%+8.47%-10.16%+9.91%4.44%0.54%9.319.431.91%贸易Ⅱ
000993闽东电力
9.260.11+1.20%615.92万5595.74万9.169.159.288.9042.41亿40.72亿4.58亿4.40亿-3.44%-1.91%-6.93%-13.21%-17.69%-20.79%-7.40%2.16%1.40%22.1018.094.15%电力
002401中远海科
14.230.13+0.92%246.34万3474.99万14.0614.1014.3013.9152.92亿52.69亿3.72亿3.70亿-4.75%-6.38%-7.30%-8.61%-19.88%-44.84%-20.68%1.26%0.67%27.7928.012.77%IT服务Ⅱ
603967中创物流
8.800.08+0.92%268.53万2348.24万8.688.728.828.6730.51亿30.51亿3.47亿3.47亿-5.38%-5.27%-5.17%-10.02%-12.00%+6.28%-10.57%5.68%0.78%12.2212.701.72%物流
000906浙商中拓
6.650.06+0.91%298.50万1980.79万6.606.596.686.5847.12亿46.68亿7.09亿7.02亿-1.34%-1.19%-6.21%-9.52%-6.21%-18.70%-4.45%5.26%0.43%6.836.631.52%物流
600968海油发展
4.250.03+0.71%2501.29万1.05亿4.234.224.254.18432.02亿432.02亿101.65亿101.65亿+3.16%+7.05%+6.78%+18.06%+50.71%+54.26%+55.11%2.59%0.25%13.6214.031.66%油服工程
601022宁波远洋
8.860.05+0.57%716.76万6271.96万8.728.818.888.61115.94亿22.03亿13.09亿2.49亿+0.45%-2.74%-15.78%+2.62%-25.94%-12.57%-19.26%1.31%2.88%22.5423.013.07%航运港口
600278东方创业
5.410.03+0.56%246.25万1328.35万5.395.385.455.3247.74亿47.14亿8.82亿8.71亿+0.74%+1.69%-1.10%-12.74%-23.91%-27.23%-22.49%2.33%0.28%19.1817.562.42%贸易Ⅱ
603162海通发展
9.330.05+0.54%402.59万3753.85万9.289.289.459.1885.40亿24.15亿9.15亿2.59亿+0.32%+0.11%-0.21%+6.35%-20.99%-17.54%-21.43%1.08%1.56%43.0046.192.91%航运港口
601216君正集团
3.740.02+0.54%2005.78万7473.25万3.713.723.743.70315.58亿315.58亿84.38亿84.38亿+1.36%0.00%-5.56%+7.78%+8.09%-0.80%+9.36%8.56%0.24%12.1011.581.08%化学原料
601083锦江航运
9.370.05+0.54%322.81万3001.20万9.339.329.409.19121.26亿18.19亿12.94亿1.94亿-1.99%-4.87%-9.67%-5.19%-23.59%-14.53%-23.22%3.06%1.66%21.0616.322.25%航运港口
603569长久物流
6.800.03+0.44%364.43万2456.01万6.706.776.816.6041.04亿41.04亿6.03亿6.03亿-0.87%-3.13%-5.82%-26.33%-42.32%-33.20%-44.81%1.03%0.60%56.6758.123.10%物流
600751海航科技
2.290.01+0.44%1000.89万2275.46万2.272.282.302.2466.39亿58.93亿28.99亿25.73亿+3.15%+1.78%+4.57%-0.43%-13.26%-1.72%-12.60%--0.39%23.8527.592.63%其他电子Ⅱ
002685华东重机
2.360.01+0.43%870.24万2047.37万2.342.352.392.2923.78亿23.78亿10.08亿10.08亿+0.43%+1.29%+4.42%-22.62%-33.71%-34.99%-33.89%--0.86%亏损亏损4.26%通用设备
600798宁波海运
2.750.01+0.36%302.52万829.05万2.742.742.762.7233.18亿33.18亿12.07亿12.07亿+1.48%-1.43%-5.50%-17.42%-28.01%-18.88%-24.24%1.09%0.25%39.8629.571.46%航运港口
001205盛航股份
16.050.05+0.31%53.09万846.26万16.0016.0016.1915.7327.44亿21.12亿1.71亿1.32亿-0.68%-2.01%-2.79%-5.04%-4.64%-18.45%-1.24%0.75%0.40%14.9215.072.88%航运港口
605090九丰能源
28.870.08+0.28%410.39万1.18亿28.6528.7929.0428.30182.81亿77.61亿6.33亿2.69亿-0.45%-2.47%+0.59%+7.85%+2.35%+37.67%+4.84%2.42%1.53%13.7014.002.57%燃气Ⅱ
000507珠海港
4.470.01+0.22%226.69万1010.52万4.474.464.494.4141.11亿40.33亿9.20亿9.02亿+0.90%+0.45%-1.11%-10.39%-17.19%-15.79%-14.83%0.27%0.25%15.0514.851.79%电力
603167渤海轮渡
8.210.01+0.12%391.04万3189.00万8.208.208.238.0738.52亿38.52亿4.69亿4.69亿+0.49%+1.73%-1.91%-6.28%-5.63%+31.57%-1.68%6.46%0.83%13.3515.371.95%航运港口
603565中谷物流
8.620.01+0.12%532.78万4560.07万8.778.618.778.47181.03亿181.03亿21.00亿21.00亿-1.37%-3.69%-15.07%-0.35%+16.17%-12.22%+14.78%8.35%0.25%12.1110.543.48%航运港口
600688上海石化
2.630.000.00%1981.56万5199.20万2.642.632.652.60280.76亿192.75亿106.75亿73.29亿+0.77%+1.94%-0.75%-6.41%-9.31%-12.04%-8.04%--0.27%亏损亏损1.90%炼化及贸易
600179安通控股
2.290.000.00%1796.92万4099.48万2.292.292.302.2696.90亿85.51亿42.32亿37.34亿-1.72%-8.40%+8.53%-0.87%-13.91%-22.11%-8.40%--0.48%18.0317.091.75%航运港口
600026中远海能
15.60-0.03-0.19%1209.62万1.87亿15.5515.6315.7215.31744.24亿542.07亿47.71亿34.75亿-0.06%-3.47%-12.90%-8.67%+19.54%+27.35%+27.45%0.96%0.35%21.3122.222.62%航运港口
002627三峡旅游
4.71-0.01-0.21%171.09万804.97万4.694.724.744.6534.77亿32.92亿7.38亿6.99亿-2.48%-1.88%+3.37%-10.57%-10.57%-4.98%-10.23%2.12%0.25%29.2526.761.91%铁路公路
600982宁波能源
3.55-0.01-0.28%469.73万1659.97万3.553.563.563.5039.68亿39.68亿11.18亿11.18亿-0.56%-0.56%-2.20%-8.03%-12.56%-21.98%-9.90%4.23%0.42%9.279.731.69%电力
600428中远海特
6.16-0.02-0.32%1719.94万1.05亿6.186.186.186.04132.23亿132.23亿21.47亿21.47亿+0.65%-0.81%-11.62%+3.70%+12.61%+0.98%+14.93%2.60%0.80%13.0212.422.27%航运港口