603209兴通股份
15.540.20+1.30%157.89万2447.86万15.3415.3415.7715.0943.51亿28.47亿2.80亿1.83亿-5.24%-2.75%-5.19%-5.76%+22.07%-4.56%-2.75%0.97%0.86%12.5017.254.43%航运港口
000507珠海港
4.910.06+1.24%951.19万4633.32万4.844.854.934.7745.16亿44.30亿9.20亿9.02亿-6.30%-7.18%-12.48%+0.20%+11.59%-8.54%-3.73%0.24%1.05%15.6916.313.30%电力
601872招商轮船
6.330.07+1.12%4276.05万2.69亿6.266.266.386.21515.50亿515.50亿81.44亿81.44亿-2.16%+2.10%-0.63%-11.47%-18.87%+10.82%-1.25%5.34%0.53%11.5910.662.72%航运港口
000039中集集团
7.560.08+1.07%1812.10万1.36亿7.487.487.577.44407.67亿173.99亿53.93亿23.01亿-4.18%-3.94%-6.90%-11.16%-9.01%-2.30%-2.70%0.29%0.79%23.2696.921.74%通用设备
600798宁波海运
2.900.03+1.05%1061.40万3043.33万2.882.872.922.7934.99亿34.99亿12.07亿12.07亿-5.84%-8.81%-12.65%-0.68%+9.43%-25.26%-4.29%1.03%0.88%亏损31.184.53%航运港口
600688上海石化
2.930.03+1.03%3025.41万8795.68万2.912.902.942.87312.78亿214.73亿106.75亿73.29亿-4.25%-2.33%-7.57%+2.45%+12.69%+4.64%-2.98%--0.41%亏损亏损2.41%炼化及贸易
601083锦江航运
9.360.08+0.86%518.25万4838.31万9.289.289.459.17121.13亿18.17亿12.94亿1.94亿-4.00%-4.59%-4.88%+2.07%+5.52%-30.37%-1.68%4.24%2.67%15.8616.313.02%航运港口
601866中远海发
2.490.02+0.81%5786.35万1.43亿2.472.472.492.45338.04亿246.51亿135.76亿99.00亿-5.68%-4.60%-9.78%+3.71%+1.26%+4.67%-4.60%2.05%0.58%21.2823.941.62%航运港口
603569长久物流
7.020.05+0.72%576.93万4019.10万6.966.977.056.7642.37亿42.37亿6.04亿6.04亿-9.88%-13.33%-23.45%-0.71%+7.34%-45.71%-5.65%1.00%0.96%101.7460.004.16%物流
601022宁波远洋
7.760.05+0.65%572.70万4418.20万7.677.717.837.60101.55亿19.29亿13.09亿2.49亿-6.51%-7.07%-9.13%-6.39%-7.95%-41.93%-3.36%1.49%2.30%19.5520.162.98%航运港口
000993闽东电力
8.220.05+0.61%475.45万3896.99万8.188.178.337.9837.64亿36.15亿4.58亿4.40亿-5.41%-6.16%-11.33%-7.01%-6.38%-16.46%-1.56%2.43%1.08%137.0016.054.28%电力
600026中远海能
11.690.07+0.60%2819.36万3.28亿11.5511.6211.8511.43557.70亿406.20亿47.71亿34.75亿-2.99%+3.27%-5.95%-15.60%-16.44%-3.63%+0.78%4.88%0.81%18.2716.653.61%航运港口
605090九丰能源
27.920.15+0.54%865.89万2.36亿27.3527.7727.9326.87180.01亿177.32亿6.45亿6.35亿-0.68%+1.12%-1.41%+1.34%-0.10%+0.95%-2.14%2.87%1.36%10.5313.783.82%燃气Ⅱ
603967中创物流
9.610.05+0.52%238.33万2276.54万9.579.569.709.3233.31亿33.31亿3.47亿3.47亿-4.85%-4.95%-6.43%-0.93%+9.95%-11.18%-2.04%5.20%0.69%13.0713.873.98%物流
600751海航科技
2.490.01+0.40%2405.42万5969.97万2.482.482.522.4372.19亿64.07亿28.99亿25.73亿-9.12%-13.54%-19.42%+2.05%+15.28%-4.60%-5.32%--0.94%108.2630.003.63%航运港口
600179安通控股
2.690.01+0.37%2246.49万6036.87万2.682.682.722.65113.83亿100.45亿42.32亿37.34亿-9.43%-7.88%-16.20%+11.16%+23.96%+4.26%-4.95%--0.60%34.0520.072.61%航运港口
000906浙商中拓
6.120.02+0.33%1035.82万6291.09万6.056.106.165.9643.36亿42.96亿7.09亿7.02亿-10.26%-9.33%-17.74%+4.44%-5.56%-12.07%-7.27%5.72%1.48%7.156.103.28%物流
600428中远海特
6.870.02+0.29%2431.49万1.67亿6.816.856.946.76147.47亿147.47亿21.47亿21.47亿-4.32%-0.58%-0.87%+6.02%+20.06%+28.36%-5.89%3.61%1.13%10.9013.852.63%航运港口
600982宁波能源
3.980.01+0.25%2981.40万1.18亿3.963.974.013.8944.48亿44.48亿11.18亿11.18亿-7.44%-23.17%-2.69%+7.86%+14.70%+0.76%-3.40%3.77%2.67%12.6810.903.02%电力
600968海油发展
4.230.01+0.24%4494.39万1.88亿4.234.224.254.10429.98亿429.98亿101.65亿101.65亿-1.17%+4.96%+1.44%-6.83%+1.68%+57.25%-0.94%2.60%0.44%11.8513.963.56%油服工程
000520凤凰航运
4.330.01+0.23%2405.89万1.03亿4.224.324.384.1243.82亿43.82亿10.12亿10.12亿-13.05%-26.73%-26.11%+54.64%+86.64%+41.04%-7.48%--2.38%亏损亏损6.02%航运港口
601216君正集团
5.040.01+0.20%9477.83万4.76亿5.015.035.074.94425.28亿425.28亿84.38亿84.38亿-8.36%-14.14%-10.48%+22.63%+35.48%+48.24%-4.18%6.35%1.12%15.2715.602.58%化学原料
001205盛航股份
17.080.01+0.06%308.50万5249.51万17.0317.0717.4816.4932.11亿25.68亿1.88亿1.50亿-6.97%-4.90%-10.34%+4.59%+10.12%+0.34%-11.46%0.70%2.05%16.0417.645.80%航运港口
600546山煤国际
11.780.000.00%1794.12万2.10亿11.7211.7811.9511.53233.53亿233.53亿19.82亿19.82亿-1.42%-3.68%-9.24%-10.08%-13.00%-33.30%-0.42%5.52%0.91%9.965.483.57%煤炭开采
601919中远海控
14.95-0.01-0.07%8984.84万13.38亿15.0914.9615.1414.692386.14亿1907.78亿159.61亿127.61亿-1.64%+3.25%+5.73%+1.56%+7.94%+58.37%-3.55%5.02%0.70%5.9810.003.01%航运港口
601598中国外运
5.17-0.01-0.19%2209.35万1.14亿5.185.185.235.13377.11亿271.73亿72.94亿52.56亿-3.90%-1.15%-2.82%+0.47%+5.69%+2.34%-3.36%5.61%0.42%9.688.931.93%物流
002627三峡旅游
4.74-0.02-0.42%1014.49万4769.62万4.754.764.764.6034.35亿33.99亿7.25亿7.17亿-10.23%-12.06%-13.97%-2.67%+1.72%-11.01%-5.58%2.11%1.42%25.0826.483.36%铁路公路
002320海峡股份
5.93-0.04-0.67%1651.06万9820.06万5.945.976.035.88132.18亿132.18亿22.29亿22.29亿-12.79%-12.67%-7.78%+11.05%+21.27%+2.35%-9.47%1.96%0.74%41.4730.412.51%航运港口
603167渤海轮渡
8.42-0.06-0.71%632.85万5333.50万8.458.488.568.3039.50亿39.50亿4.69亿4.69亿-7.47%-3.11%-3.77%+3.57%+5.91%+4.08%-4.75%9.50%1.35%13.4115.773.07%航运港口
600278东方创业
6.47-0.05-0.77%789.44万5087.50万6.536.526.536.3056.79亿56.38亿8.78亿8.71亿-10.01%-17.86%-17.02%-1.63%+27.51%-6.42%-7.44%2.87%0.91%24.2320.873.53%贸易Ⅱ