000039中集集团
8.170.61+8.07%8005.84万6.49亿7.817.568.247.81440.57亿188.02亿53.93亿23.01亿+6.52%+11.16%+3.55%-4.11%+3.31%-2.02%+5.15%0.27%3.48%25.14104.745.69%通用设备
603869ST智知
5.740.19+3.42%178.10万1015.38万5.705.555.755.6028.96亿28.96亿5.05亿5.05亿+2.32%+4.36%+2.14%+4.55%+22.91%-35.36%+0.70%--0.35%亏损亏损2.70%IT服务Ⅱ
600968海油发展
4.200.10+2.44%4960.57万2.09亿4.114.104.284.09426.93亿426.93亿101.65亿101.65亿-3.23%+3.70%-1.87%-3.89%+8.81%+50.00%-1.64%2.62%0.49%11.7613.864.63%油服工程
001205盛航股份
17.810.41+2.36%338.70万6028.41万17.4017.4018.1317.4033.48亿26.77亿1.88亿1.50亿-0.84%+7.29%-3.00%-14.99%+15.20%+9.32%-7.67%0.67%2.25%16.7218.404.20%航运港口
603167渤海轮渡
8.320.19+2.34%883.50万7329.89万8.148.138.368.1439.03亿39.03亿4.69亿4.69亿-2.46%+5.72%-6.31%+1.84%+10.79%-8.77%-3.48%9.62%1.88%13.2515.582.71%航运港口
000993闽东电力
8.330.17+2.08%708.89万5914.35万8.228.168.418.1738.15亿36.63亿4.58亿4.40亿+0.36%+2.46%-4.14%-13.05%-3.03%-18.65%-0.24%2.40%1.61%138.8316.272.94%电力
605090九丰能源
27.330.48+1.79%559.17万1.53亿26.9626.8527.5526.85176.20亿174.41亿6.45亿6.38亿+1.94%+3.68%-2.77%+2.17%-5.13%+3.81%-4.21%2.93%0.88%10.3113.492.61%燃气Ⅱ
600688上海石化
2.860.05+1.78%5403.68万1.56亿2.852.812.962.84305.31亿209.60亿106.75亿73.29亿+2.51%0.00%-6.54%-3.70%+4.38%+1.78%-5.30%--0.74%亏损亏损4.27%炼化及贸易
601872招商轮船
6.920.12+1.76%5348.89万3.67亿6.786.806.956.76563.55亿563.55亿81.44亿81.44亿+1.76%+4.53%+6.96%+0.73%-10.13%+9.29%+7.96%4.88%0.66%12.6711.652.79%航运港口
603565中谷物流
9.310.11+1.20%524.30万4889.49万9.209.209.449.19195.52亿195.52亿21.00亿21.00亿+1.09%+6.40%-7.46%+10.57%+5.56%+28.59%-5.00%7.73%0.25%11.9711.382.72%航运港口
002627三峡旅游
5.100.06+1.19%1458.03万7490.78万5.045.045.205.0436.95亿36.58亿7.25亿7.17亿+2.00%+8.97%-3.41%+0.39%+4.72%-4.61%+1.59%1.96%2.03%26.9828.493.18%铁路公路
000507珠海港
5.000.05+1.01%892.56万4477.13万4.964.955.054.9545.99亿45.12亿9.20亿9.02亿0.00%+3.52%-4.58%+0.81%+7.76%-5.98%-1.96%0.24%0.99%15.9716.612.02%电力
603967中创物流
9.990.09+0.91%270.78万2699.04万9.919.9010.029.9034.63亿34.63亿3.47亿3.47亿+1.42%+6.73%-1.09%+4.06%+12.75%+2.15%+1.83%5.01%0.78%13.5914.421.21%物流
603209兴通股份
15.010.13+0.87%246.31万3714.86万14.9114.8815.2114.8542.03亿27.50亿2.80亿1.83亿-1.05%+1.35%-8.48%-8.81%+13.03%-10.93%-6.07%1.00%1.34%12.0816.662.42%航运港口
601083锦江航运
9.480.08+0.85%339.24万3224.25万9.439.409.559.43122.68亿18.40亿12.94亿1.94亿+0.42%+4.75%-2.77%-1.76%+1.17%-18.51%-0.42%4.19%1.75%16.0716.521.28%航运港口
601022宁波远洋
7.770.06+0.78%605.46万4713.16万7.727.717.827.71101.68亿19.32亿13.09亿2.49亿+0.13%+3.74%-6.39%-7.83%-10.07%-31.38%-3.24%1.49%2.44%19.5720.181.43%航运港口
600428中远海特
6.840.05+0.74%2234.85万1.54亿6.836.796.926.81146.83亿146.83亿21.47亿21.47亿+1.48%+3.64%-4.74%-11.05%+17.12%+32.25%-6.30%3.63%1.04%10.8613.791.62%航运港口
600546山煤国际
11.060.08+0.73%1421.33万1.57亿10.9910.9811.1010.99219.26亿219.26亿19.82亿19.82亿-0.27%+0.18%-7.45%-17.59%-14.26%-34.56%-6.51%5.88%0.72%9.355.151.00%煤炭开采
000906浙商中拓
5.990.04+0.67%1133.20万6878.42万5.965.956.175.9642.44亿42.05亿7.09亿7.02亿-2.76%+1.35%-12.17%-0.83%-6.70%-15.28%-9.24%5.84%1.61%8.126.213.53%物流
600278东方创业
6.540.04+0.62%700.60万4636.49万6.556.506.716.5257.41亿56.99亿8.78亿8.71亿-1.36%+4.47%-9.04%-5.18%+15.88%-3.74%-6.44%2.84%0.80%24.4921.102.92%贸易Ⅱ
603162海通发展
8.940.05+0.56%443.85万3994.75万8.898.899.078.8981.97亿24.41亿9.17亿2.73亿-0.11%+3.71%-5.60%-9.05%-8.40%-24.18%-2.30%1.69%1.63%18.4744.262.03%航运港口
600982宁波能源
3.970.02+0.51%1959.95万7833.15万3.963.954.043.9644.37亿44.37亿11.18亿11.18亿-1.73%+4.20%-7.67%+3.12%+9.07%-1.00%-3.64%3.78%1.75%12.6410.882.03%电力
002320海峡股份
6.290.03+0.48%1810.09万1.15亿6.306.266.426.28140.20亿140.20亿22.29亿22.29亿+1.62%+8.45%-7.50%+10.54%+18.01%+8.94%-3.97%1.84%0.81%43.9932.262.24%航运港口
601598中国外运
5.290.02+0.38%2332.47万1.24亿5.275.275.325.26385.86亿278.04亿72.94亿52.56亿+0.38%+3.93%-1.67%+3.32%+11.23%+5.34%-1.12%5.48%0.44%9.919.141.14%物流
600798宁波海运
2.910.01+0.34%708.22万2075.20万2.902.902.962.9035.11亿35.11亿12.07亿12.07亿-1.02%+1.75%-5.52%-5.83%+2.83%-22.40%-3.96%1.03%0.59%亏损31.292.07%航运港口
601975招商南油
3.180.01+0.32%7926.92万2.53亿3.173.173.213.17152.70亿152.70亿48.02亿48.02亿-1.85%+0.32%+0.32%-5.36%-4.79%-0.63%+1.60%--1.65%7.599.811.26%航运港口
601919中远海控
14.270.01+0.07%6957.52万9.98亿14.2514.2614.4514.252277.61亿1821.00亿159.61亿127.61亿+0.78%+0.56%-6.12%-7.58%+12.98%+57.68%-7.94%5.26%0.55%5.719.551.40%航运港口
603569长久物流
7.04-0.01-0.14%492.87万3511.83万7.137.057.207.0342.49亿42.49亿6.04亿6.04亿-2.22%+2.47%-9.63%-4.09%-2.49%-37.81%-5.38%0.99%0.82%102.0360.172.41%物流
002401中远海科
14.76-0.03-0.20%651.07万9710.56万14.9314.7915.1414.7454.86亿54.64亿3.72亿3.70亿+0.48%+6.42%-10.44%-7.05%+3.29%-8.15%-7.05%1.22%1.76%37.6529.062.71%IT服务Ⅱ
601866中远海发
2.43-0.01-0.41%6166.15万1.51亿2.432.442.502.43329.90亿240.57亿135.76亿99.00亿0.00%+0.41%-7.95%-8.65%-0.04%+2.14%-6.90%2.10%0.62%20.7723.372.87%航运港口