600026中远海能
12.040.72+6.36%5712.50万6.71亿11.3211.3212.2111.32574.40亿418.36亿47.71亿34.75亿0.00%-3.68%-1.87%-6.30%-17.82%+0.42%+3.17%4.73%1.64%18.8117.157.86%航运港口
600710苏美达
10.000.52+5.49%4032.48万3.96亿9.449.4810.189.35130.67亿130.67亿13.07亿13.07亿+7.53%+9.41%+12.74%+20.48%+32.10%+40.85%+47.93%3.30%3.09%11.4912.698.76%贸易Ⅱ
603565中谷物流
10.260.34+3.43%1496.33万1.52亿9.969.9210.359.89215.47亿215.47亿21.00亿21.00亿+7.55%+7.66%+14.13%+41.13%+19.30%+26.20%+36.62%7.02%0.71%13.1912.544.64%航运港口
600968海油发展
4.160.13+3.23%6622.57万2.74亿4.054.034.214.04422.87亿422.87亿101.65亿101.65亿+1.71%0.00%+1.22%+6.94%+4.52%+52.38%+51.82%2.64%0.65%11.6513.734.22%油服工程
601872招商轮船
6.290.09+1.45%5675.29万3.55亿6.186.206.316.18512.25亿512.25亿81.44亿81.44亿+0.64%-1.87%-4.55%-5.70%-19.48%+13.91%+13.50%5.37%0.70%11.5210.592.10%航运港口
601919中远海控
14.690.21+1.45%7061.10万10.39亿14.4914.4814.8014.492344.65亿1874.60亿159.61亿127.61亿+0.07%+3.82%+5.00%+15.40%+1.31%+68.27%+66.36%5.11%0.55%5.879.832.14%航运港口
601598中国外运
5.270.04+0.76%2651.32万1.40亿5.235.235.305.22384.41亿276.99亿72.94亿52.56亿-0.38%-1.31%+2.93%+15.68%+2.30%+8.62%+6.43%5.50%0.50%9.879.101.53%物流
601975招商南油
3.100.02+0.65%6511.37万2.02亿3.083.083.133.08148.86亿148.86亿48.02亿48.02亿-1.90%-3.43%0.00%+9.15%-10.92%+13.14%+10.71%--1.36%7.409.571.62%航运港口
603167渤海轮渡
8.730.04+0.46%852.28万7442.02万8.698.698.828.6640.96亿40.96亿4.69亿4.69亿-3.11%-1.13%+0.23%+26.34%+11.35%+6.85%+8.04%9.16%1.82%13.9016.351.84%航运港口
000906浙商中拓
6.770.02+0.30%1872.96万1.28亿6.756.756.956.7047.97亿47.53亿7.09亿7.02亿-3.42%-12.31%+1.20%+52.48%+1.20%-5.58%-2.73%5.17%2.67%7.916.753.70%物流
600428中远海特
6.930.02+0.29%2238.04万1.56亿6.926.917.006.90148.76亿148.76亿21.47亿21.47亿-0.43%+1.32%-2.53%+18.87%+22.61%+39.38%+35.56%3.58%1.04%11.0013.971.45%航运港口
000039中集集团
7.880.01+0.13%1846.50万1.46亿7.877.877.987.86424.93亿181.35亿53.93亿23.01亿-1.13%-2.48%-4.83%+11.30%-14.14%-0.36%+3.30%0.28%0.80%24.25101.031.53%通用设备
603162海通发展
9.38-0.06-0.64%451.24万4282.15万9.459.449.629.3686.00亿25.61亿9.17亿2.73亿-1.37%-1.78%-0.53%+17.69%+5.39%-13.64%-21.01%1.08%1.65%19.3846.442.75%航运港口
600688上海石化
2.98-0.02-0.67%2995.74万8986.48万3.003.003.022.98318.12亿218.40亿106.75亿73.29亿-3.25%-5.99%+0.34%+17.79%+14.62%+3.11%+4.20%--0.41%亏损亏损1.33%炼化及贸易
601866中远海发
2.59-0.02-0.77%4638.02万1.21亿2.602.612.632.59351.62亿250.78亿135.76亿96.83亿-3.72%-5.47%+2.78%+23.27%+4.90%+7.07%+13.15%1.97%0.48%22.1424.901.53%航运港口
600546山煤国际
12.06-0.17-1.39%1287.55万1.57亿12.2612.2312.2612.05239.08亿239.08亿19.82亿19.82亿-5.71%-7.23%-2.74%+5.14%-17.34%-33.11%-28.47%5.39%0.65%10.195.611.72%煤炭开采
605090九丰能源
27.17-0.44-1.59%355.51万9750.91万27.5327.6127.7327.12175.17亿172.56亿6.45亿6.35亿-1.20%-2.69%-1.31%+9.42%-3.27%-6.59%+0.09%2.94%0.56%10.2513.412.21%燃气Ⅱ
603209兴通股份
15.72-0.26-1.63%99.03万1572.43万15.9615.9816.0915.7144.02亿28.80亿2.80亿1.83亿-4.26%-3.56%-3.62%+15.42%+16.62%-3.45%-2.62%0.95%0.54%12.6517.452.38%航运港口
000507珠海港
5.20-0.09-1.70%1513.50万7947.19万5.285.295.395.1947.83亿46.92亿9.20亿9.02亿-7.47%-8.61%+1.96%+17.12%+18.45%-5.59%-0.92%0.23%1.68%16.6117.283.78%电力
601083锦江航运
9.61-0.20-2.04%378.70万3677.01万9.769.819.849.61124.36亿18.65亿12.94亿1.94亿-3.90%-2.54%-0.83%+15.78%+2.45%-25.87%-20.53%4.13%1.95%16.2916.742.35%航运港口
000993闽东电力
8.58-0.18-2.05%536.92万4651.81万8.738.768.808.5739.29亿37.73亿4.58亿4.40亿-6.43%-7.14%-7.14%+8.06%-9.11%-5.40%-14.20%2.33%1.22%143.0016.762.63%电力
600179安通控股
2.86-0.06-2.05%2142.84万6155.50万2.922.922.922.84121.02亿106.80亿42.32亿37.34亿-4.98%-10.06%-8.33%+33.64%+23.28%+5.93%+14.40%--0.57%36.2021.342.74%航运港口
601022宁波远洋
8.16-0.19-2.28%612.28万5046.59万8.328.358.378.14106.78亿20.29亿13.09亿2.49亿-5.88%-8.11%-2.63%+11.93%-5.77%-19.80%-25.64%1.42%2.46%20.5521.192.75%航运港口
603967中创物流
9.80-0.31-3.07%314.42万3122.66万10.1110.1110.149.7433.97亿33.97亿3.47亿3.47亿-7.72%-5.41%-9.93%+18.36%+7.34%+6.75%-0.41%5.10%0.91%13.3314.143.96%物流
600798宁波海运
3.08-0.10-3.14%1328.35万4148.58万3.193.183.203.0737.16亿37.16亿12.07亿12.07亿-8.61%-6.10%-1.91%+19.38%+14.50%-19.16%-15.15%0.97%1.10%亏损33.124.09%航运港口
001205盛航股份
17.39-0.57-3.17%233.51万4098.81万17.9617.9618.0017.2932.69亿26.14亿1.88亿1.50亿-5.90%-7.70%-9.90%+17.50%+8.69%+0.98%+7.01%0.69%1.55%16.3317.963.95%航运港口
603869ST智知
5.76-0.20-3.36%131.32万764.12万5.975.965.995.7529.06亿29.06亿5.05亿5.05亿-2.21%-6.34%-3.52%+27.43%+32.11%-43.42%-38.98%--0.26%亏损亏损4.03%IT服务Ⅱ
002320海峡股份
6.55-0.24-3.53%2539.22万1.68亿6.776.796.796.54146.00亿146.00亿22.29亿22.29亿-8.13%+0.61%+11.77%+36.74%+26.45%+12.66%+14.63%1.77%1.14%45.8033.593.68%航运港口
002627三峡旅游
5.18-0.21-3.90%976.51万5141.20万5.415.395.425.1737.53亿37.15亿7.25亿7.17亿-10.54%-5.30%-1.15%+14.60%+7.92%-3.48%-1.27%1.93%1.36%27.4128.944.64%铁路公路
600751海航科技
2.75-0.13-4.51%2770.68万7750.65万2.882.882.882.7579.73亿70.76亿28.99亿25.73亿-7.72%-9.54%+0.36%+25.00%+25.57%0.00%+4.96%--1.08%119.5733.134.51%航运港口