航运概念

添加自选
  • 1833.269
  • +4.454+0.24%
交易中 12/23 14:16 (北京)
1841.982最高价1825.881最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600026中远海能
12.040.72+6.36%5712.50万6.71亿11.3211.3212.2111.32574.40亿418.36亿47.71亿34.75亿0.00%-3.68%-1.87%-6.30%-17.82%+0.42%+3.17%4.73%1.64%18.8117.157.86%航运港口
600710苏美达
10.000.52+5.49%4032.48万3.96亿9.449.4810.189.35130.67亿130.67亿13.07亿13.07亿+7.53%+9.41%+12.74%+20.48%+32.10%+40.85%+47.93%3.30%3.09%11.4912.698.76%贸易Ⅱ
603565中谷物流
10.260.34+3.43%1496.33万1.52亿9.969.9210.359.89215.47亿215.47亿21.00亿21.00亿+7.55%+7.66%+14.13%+41.13%+19.30%+26.20%+36.62%7.02%0.71%13.1912.544.64%航运港口
600968海油发展
4.160.13+3.23%6622.57万2.74亿4.054.034.214.04422.87亿422.87亿101.65亿101.65亿+1.71%0.00%+1.22%+6.94%+4.52%+52.38%+51.82%2.64%0.65%11.6513.734.22%油服工程
601872招商轮船
6.290.09+1.45%5675.29万3.55亿6.186.206.316.18512.25亿512.25亿81.44亿81.44亿+0.64%-1.87%-4.55%-5.70%-19.48%+13.91%+13.50%5.37%0.70%11.5210.592.10%航运港口
601919中远海控
14.690.21+1.45%7061.10万10.39亿14.4914.4814.8014.492344.65亿1874.60亿159.61亿127.61亿+0.07%+3.82%+5.00%+15.40%+1.31%+68.27%+66.36%5.11%0.55%5.879.832.14%航运港口
601598中国外运
5.270.04+0.76%2651.32万1.40亿5.235.235.305.22384.41亿276.99亿72.94亿52.56亿-0.38%-1.31%+2.93%+15.68%+2.30%+8.62%+6.43%5.50%0.50%9.879.101.53%物流
601975招商南油
3.100.02+0.65%6511.37万2.02亿3.083.083.133.08148.86亿148.86亿48.02亿48.02亿-1.90%-3.43%0.00%+9.15%-10.92%+13.14%+10.71%--1.36%7.409.571.62%航运港口
603167渤海轮渡
8.730.04+0.46%852.28万7442.02万8.698.698.828.6640.96亿40.96亿4.69亿4.69亿-3.11%-1.13%+0.23%+26.34%+11.35%+6.85%+8.04%9.16%1.82%13.9016.351.84%航运港口
000906浙商中拓
6.770.02+0.30%1872.96万1.28亿6.756.756.956.7047.97亿47.53亿7.09亿7.02亿-3.42%-12.31%+1.20%+52.48%+1.20%-5.58%-2.73%5.17%2.67%7.916.753.70%物流
600428中远海特
6.930.02+0.29%2238.04万1.56亿6.926.917.006.90148.76亿148.76亿21.47亿21.47亿-0.43%+1.32%-2.53%+18.87%+22.61%+39.38%+35.56%3.58%1.04%11.0013.971.45%航运港口
000039中集集团
7.880.01+0.13%1846.50万1.46亿7.877.877.987.86424.93亿181.35亿53.93亿23.01亿-1.13%-2.48%-4.83%+11.30%-14.14%-0.36%+3.30%0.28%0.80%24.25101.031.53%通用设备
603162海通发展
9.38-0.06-0.64%451.24万4282.15万9.459.449.629.3686.00亿25.61亿9.17亿2.73亿-1.37%-1.78%-0.53%+17.69%+5.39%-13.64%-21.01%1.08%1.65%19.3846.442.75%航运港口
600688上海石化
2.98-0.02-0.67%2995.74万8986.48万3.003.003.022.98318.12亿218.40亿106.75亿73.29亿-3.25%-5.99%+0.34%+17.79%+14.62%+3.11%+4.20%--0.41%亏损亏损1.33%炼化及贸易
601866中远海发
2.59-0.02-0.77%4638.02万1.21亿2.602.612.632.59351.62亿250.78亿135.76亿96.83亿-3.72%-5.47%+2.78%+23.27%+4.90%+7.07%+13.15%1.97%0.48%22.1424.901.53%航运港口
600546山煤国际
12.06-0.17-1.39%1287.55万1.57亿12.2612.2312.2612.05239.08亿239.08亿19.82亿19.82亿-5.71%-7.23%-2.74%+5.14%-17.34%-33.11%-28.47%5.39%0.65%10.195.611.72%煤炭开采
605090九丰能源
27.17-0.44-1.59%355.51万9750.91万27.5327.6127.7327.12175.17亿172.56亿6.45亿6.35亿-1.20%-2.69%-1.31%+9.42%-3.27%-6.59%+0.09%2.94%0.56%10.2513.412.21%燃气Ⅱ
603209兴通股份
15.72-0.26-1.63%99.03万1572.43万15.9615.9816.0915.7144.02亿28.80亿2.80亿1.83亿-4.26%-3.56%-3.62%+15.42%+16.62%-3.45%-2.62%0.95%0.54%12.6517.452.38%航运港口
000507珠海港
5.20-0.09-1.70%1513.50万7947.19万5.285.295.395.1947.83亿46.92亿9.20亿9.02亿-7.47%-8.61%+1.96%+17.12%+18.45%-5.59%-0.92%0.23%1.68%16.6117.283.78%电力
601083锦江航运
9.61-0.20-2.04%378.70万3677.01万9.769.819.849.61124.36亿18.65亿12.94亿1.94亿-3.90%-2.54%-0.83%+15.78%+2.45%-25.87%-20.53%4.13%1.95%16.2916.742.35%航运港口
000993闽东电力
8.58-0.18-2.05%536.92万4651.81万8.738.768.808.5739.29亿37.73亿4.58亿4.40亿-6.43%-7.14%-7.14%+8.06%-9.11%-5.40%-14.20%2.33%1.22%143.0016.762.63%电力
600179安通控股
2.86-0.06-2.05%2142.84万6155.50万2.922.922.922.84121.02亿106.80亿42.32亿37.34亿-4.98%-10.06%-8.33%+33.64%+23.28%+5.93%+14.40%--0.57%36.2021.342.74%航运港口
601022宁波远洋
8.16-0.19-2.28%612.28万5046.59万8.328.358.378.14106.78亿20.29亿13.09亿2.49亿-5.88%-8.11%-2.63%+11.93%-5.77%-19.80%-25.64%1.42%2.46%20.5521.192.75%航运港口
603967中创物流
9.80-0.31-3.07%314.42万3122.66万10.1110.1110.149.7433.97亿33.97亿3.47亿3.47亿-7.72%-5.41%-9.93%+18.36%+7.34%+6.75%-0.41%5.10%0.91%13.3314.143.96%物流
600798宁波海运
3.08-0.10-3.14%1328.35万4148.58万3.193.183.203.0737.16亿37.16亿12.07亿12.07亿-8.61%-6.10%-1.91%+19.38%+14.50%-19.16%-15.15%0.97%1.10%亏损33.124.09%航运港口
001205盛航股份
17.39-0.57-3.17%233.51万4098.81万17.9617.9618.0017.2932.69亿26.14亿1.88亿1.50亿-5.90%-7.70%-9.90%+17.50%+8.69%+0.98%+7.01%0.69%1.55%16.3317.963.95%航运港口
603869ST智知
5.76-0.20-3.36%131.32万764.12万5.975.965.995.7529.06亿29.06亿5.05亿5.05亿-2.21%-6.34%-3.52%+27.43%+32.11%-43.42%-38.98%--0.26%亏损亏损4.03%IT服务Ⅱ
002320海峡股份
6.55-0.24-3.53%2539.22万1.68亿6.776.796.796.54146.00亿146.00亿22.29亿22.29亿-8.13%+0.61%+11.77%+36.74%+26.45%+12.66%+14.63%1.77%1.14%45.8033.593.68%航运港口
002627三峡旅游
5.18-0.21-3.90%976.51万5141.20万5.415.395.425.1737.53亿37.15亿7.25亿7.17亿-10.54%-5.30%-1.15%+14.60%+7.92%-3.48%-1.27%1.93%1.36%27.4128.944.64%铁路公路
600751海航科技
2.75-0.13-4.51%2770.68万7750.65万2.882.882.882.7579.73亿70.76亿28.99亿25.73亿-7.72%-9.54%+0.36%+25.00%+25.57%0.00%+4.96%--1.08%119.5733.134.51%航运港口