603167渤海轮渡
9.020.37+4.28%1483.62万1.33亿8.728.659.188.6742.32亿42.32亿4.69亿4.69亿+3.92%+2.97%+2.15%+24.76%+14.18%+9.47%+11.63%8.87%3.16%14.3616.895.90%航运港口
601872招商轮船
6.530.24+3.82%1.13亿7.28亿6.276.296.576.26531.79亿531.79亿81.44亿81.44亿+3.49%+2.51%+0.46%-5.36%-19.50%+18.68%+17.83%5.18%1.39%11.9610.994.93%航运港口
600968海油发展
4.300.14+3.37%6908.32万2.94亿4.134.164.314.13437.10亿437.10亿101.65亿101.65亿+5.65%+4.88%+4.88%+5.91%+4.37%+58.09%+56.93%2.56%0.68%12.0414.194.33%油服工程
601919中远海控
15.070.38+2.59%1.66亿25.02亿14.8014.6915.2214.762405.30亿1923.09亿159.61亿127.61亿+0.87%+6.96%+8.97%+13.39%+0.67%+70.48%+70.67%4.98%1.30%6.0310.083.13%航运港口
002320海峡股份
6.700.16+2.45%3009.99万2.02亿6.556.546.866.49149.34亿149.34亿22.29亿22.29亿-1.03%+4.04%+13.75%+35.63%+29.84%+14.84%+17.26%1.73%1.35%46.8534.365.66%航运港口
600428中远海特
7.060.15+2.17%3500.37万2.46亿6.906.917.086.90151.55亿151.55亿21.47亿21.47亿+1.73%+3.07%+2.47%+17.47%+20.23%+41.71%+38.11%3.51%1.63%11.2114.232.61%航运港口
603209兴通股份
15.970.33+2.11%134.11万2131.08万15.6415.6415.9815.6444.72亿29.26亿2.80亿1.83亿+0.25%-2.38%-1.36%+12.86%+15.39%-1.19%-1.07%0.94%0.73%12.8517.722.17%航运港口
601975招商南油
3.160.06+1.94%8239.14万2.60亿3.103.103.193.09151.74亿151.74亿48.02亿48.02亿+0.96%-1.86%+2.27%+7.85%-11.98%+16.18%+12.86%--1.72%7.549.753.23%航运港口
601598中国外运
5.350.10+1.90%3728.71万1.99亿5.265.255.365.26390.24亿281.19亿72.94亿52.56亿+0.38%+1.33%+4.09%+13.69%+0.16%+4.26%+8.05%5.42%0.71%10.029.241.91%物流
603967中创物流
9.920.17+1.74%300.90万2965.90万9.759.759.939.7534.39亿34.39亿3.47亿3.47亿-1.49%-3.97%-9.07%+16.02%+6.67%+6.21%+0.81%5.04%0.87%13.5014.311.85%物流
600688上海石化
3.030.05+1.68%3140.42万9445.28万2.982.983.042.97323.46亿222.06亿106.75亿73.29亿-0.33%-4.11%+1.34%+15.21%+16.09%+4.48%+5.94%--0.43%亏损亏损2.35%炼化及贸易
603162海通发展
9.500.15+1.60%484.94万4603.70万9.359.359.599.3587.10亿25.94亿9.17亿2.73亿+1.17%-0.63%+1.82%+14.73%+2.15%-13.35%-20.00%1.06%1.78%19.6347.032.57%航运港口
601083锦江航运
9.730.15+1.57%479.87万4657.42万9.589.589.769.57125.92亿18.89亿12.94亿1.94亿-1.12%-0.71%+1.46%+14.34%+2.96%-23.70%-19.54%4.08%2.47%16.4916.951.98%航运港口
601866中远海发
2.630.04+1.54%6482.67万1.70亿2.582.592.642.58357.05亿260.37亿135.76亿99.00亿-0.75%-2.59%+2.73%+19.49%+3.99%+9.63%+14.90%1.94%0.66%22.4825.292.32%航运港口
000993闽东电力
8.700.13+1.52%421.72万3655.23万8.588.578.738.5739.84亿38.26亿4.58亿4.40亿-1.47%-4.08%-4.81%+7.94%-9.28%-4.61%-13.00%2.30%0.96%145.0016.991.87%电力
600179安通控股
2.910.04+1.39%2206.08万6393.01万2.862.872.922.86123.14亿108.67亿42.32亿37.34亿-0.68%-7.91%-4.59%+31.67%+24.89%+7.78%+16.40%--0.59%36.8421.722.09%航运港口
002627三峡旅游
5.240.07+1.35%924.78万4806.29万5.175.175.255.1337.97亿37.58亿7.25亿7.17亿-4.38%-3.85%-0.76%+12.21%+8.49%-3.62%-0.13%1.91%1.29%27.7229.272.32%铁路公路
601022宁波远洋
8.250.11+1.35%554.25万4551.55万8.188.148.268.15107.96亿20.51亿13.09亿2.49亿-2.48%-5.93%-0.84%+9.13%-6.46%-19.54%-24.82%1.41%2.23%20.7821.431.35%航运港口
605090九丰能源
27.560.34+1.25%327.32万8993.72万27.2027.2227.5827.15177.69亿175.04亿6.45亿6.35亿-0.29%-1.47%+0.07%+7.24%-3.67%-5.02%+1.52%2.90%0.52%10.3913.601.58%燃气Ⅱ
600546山煤国际
12.120.14+1.17%1160.27万1.40亿12.0011.9812.1311.94240.27亿240.27亿19.82亿19.82亿-5.39%-6.63%-1.06%-1.30%-17.10%-32.82%-28.11%5.36%0.59%10.255.641.59%煤炭开采
001205盛航股份
17.580.19+1.09%195.95万3425.86万17.3817.3917.7817.2033.05亿26.43亿1.88亿1.50亿-0.90%-6.04%-12.93%+16.42%+8.79%+1.85%+8.18%0.68%1.30%16.5118.163.34%航运港口
600751海航科技
2.780.03+1.09%2681.21万7445.75万2.762.752.812.7480.60亿71.53亿28.99亿25.73亿-4.14%-8.25%+2.58%+22.47%+25.23%+1.46%+6.11%--1.04%120.8733.492.55%航运港口
002401中远海科
16.400.16+0.99%872.13万1.43亿16.5416.2416.9116.1760.95亿60.71亿3.72亿3.70亿+3.21%-4.71%+0.61%+14.85%+9.77%-18.53%-8.58%1.10%2.36%41.8432.284.56%IT服务Ⅱ
600798宁波海运
3.110.03+0.97%1097.68万3391.82万3.083.083.123.0637.52亿37.52亿12.07亿12.07亿-4.60%-4.60%-1.58%+16.92%+14.76%-18.80%-14.33%0.96%0.91%亏损33.441.95%航运港口
000507珠海港
5.210.04+0.77%1144.81万5948.71万5.205.175.245.1547.92亿47.01亿9.20亿9.02亿-4.23%-8.60%-2.43%+15.01%+17.61%-5.93%-0.73%0.23%1.27%16.6517.311.74%电力
000906浙商中拓
7.070.05+0.71%2242.62万1.58亿6.917.027.216.8950.10亿49.63亿7.09亿7.02亿+3.82%-5.98%-3.94%+44.88%+4.90%-2.48%+1.58%4.95%3.20%8.267.054.56%物流
600026中远海能
12.170.08+0.66%4366.98万5.28亿12.0212.0912.1911.85580.60亿422.88亿47.71亿34.75亿+2.79%-2.41%-1.62%-9.38%-19.08%+4.20%+4.28%4.68%1.26%19.0217.342.81%航运港口
603569长久物流
7.750.05+0.65%735.62万5670.11万7.777.707.807.6146.77亿46.77亿6.04亿6.04亿-3.49%-14.46%-14.17%+18.68%+12.97%-44.12%-37.09%0.90%1.22%112.3266.242.47%物流
002685华东重机
7.190.02+0.28%7418.77万5.32亿7.427.177.496.9572.45亿72.44亿10.08亿10.08亿-2.57%-2.44%+7.15%+122.60%+205.96%+99.72%+101.40%--7.36%亏损亏损7.53%工程机械
000039中集集团
7.890.02+0.25%2126.19万1.68亿7.857.877.977.85425.47亿181.58亿53.93亿23.01亿-1.25%-2.23%-3.19%+4.92%-14.59%-0.36%+3.43%0.28%0.92%24.28101.151.53%通用设备