002320海峡股份
6.800.25+3.82%3699.61万2.50亿6.546.556.916.52151.57亿151.57亿22.29亿22.29亿+0.15%-3.27%+9.15%+27.58%+29.77%+16.56%+19.01%1.71%1.66%47.5534.875.95%航运港口
001205盛航股份
18.360.60+3.38%455.51万8306.22万17.7717.7618.6817.6534.52亿27.60亿1.88亿1.50亿+2.23%-1.50%-4.18%+14.75%+12.98%+8.05%+12.98%0.65%3.03%17.2418.975.80%航运港口
000993闽东电力
8.690.27+3.21%673.30万5808.95万8.448.428.728.4239.80亿38.21亿4.58亿4.40亿-0.80%-3.87%-3.66%+1.28%-7.65%-7.45%-13.10%2.30%1.53%144.8316.973.56%电力
603209兴通股份
16.400.48+3.02%211.57万3438.11万15.9015.9216.4415.9045.92亿30.05亿2.80亿1.83亿+2.63%-0.67%+1.05%+6.15%+20.15%+3.72%+1.60%0.91%1.16%13.1918.203.39%航运港口
002627三峡旅游
5.280.15+2.92%1089.31万5711.75万5.145.135.315.1138.26亿37.87亿7.25亿7.17亿-2.04%-7.21%-1.49%+4.97%+8.64%-3.41%+0.64%1.89%1.52%27.9429.503.90%铁路公路
601866中远海发
2.640.07+2.72%8588.61万2.26亿2.582.572.662.56358.40亿261.36亿135.76亿99.00亿+1.15%-2.22%+1.15%+10.41%+3.57%+11.44%+15.33%1.93%0.87%22.5625.383.89%航运港口
600798宁波海运
3.080.08+2.67%1355.44万4154.71万2.993.003.102.9837.16亿37.16亿12.07亿12.07亿-3.14%-7.51%-3.45%+7.69%+10.00%-18.95%-15.15%0.97%1.12%亏损33.124.00%航运港口
603967中创物流
10.100.26+2.64%373.50万3751.48万9.839.8410.209.8035.01亿35.01亿3.47亿3.47亿-0.10%-4.54%-2.88%+10.87%+13.10%+7.68%+2.64%4.95%1.08%13.7414.574.07%物流
000520凤凰航运
4.980.12+2.47%2672.08万1.33亿4.854.865.074.8250.40亿50.40亿10.12亿10.12亿-15.74%-21.94%-5.50%+90.80%+96.84%+69.97%+79.78%--2.64%亏损亏损5.14%航运港口
603162海通发展
9.520.22+2.37%449.63万4254.18万9.309.309.559.2587.29亿26.00亿9.17亿2.73亿+0.85%0.00%+1.71%+8.06%+2.15%-11.47%-19.83%1.06%1.65%19.6747.133.23%航运港口
600179安通控股
2.970.06+2.06%2951.25万8716.06万2.902.912.992.88125.68亿110.91亿42.32亿37.34亿+1.71%-3.88%-1.66%+24.27%+25.85%+11.65%+18.80%--0.79%37.5922.163.78%航运港口
600688上海石化
3.060.06+2.00%4064.24万1.24亿3.003.003.073.00326.66亿224.26亿106.75亿73.29亿+2.00%-0.65%+0.99%+9.68%+14.61%+6.25%+6.99%--0.56%亏损亏损2.33%炼化及贸易
601022宁波远洋
8.300.16+1.97%760.25万6275.33万8.188.148.338.13108.62亿20.64亿13.09亿2.49亿-0.60%-4.49%-1.43%+1.84%-7.26%-19.13%-24.37%1.40%3.06%20.9121.562.46%航运港口
603569长久物流
7.790.15+1.96%719.34万5584.56万7.647.647.847.5947.01亿47.01亿6.04亿6.04亿-3.83%-12.08%-8.78%+8.65%+11.44%-42.17%-36.77%0.90%1.19%112.9066.583.27%物流
600751海航科技
2.740.05+1.86%3683.89万1.01亿2.692.692.772.6779.44亿70.51亿28.99亿25.73亿-4.86%-8.36%-1.44%+14.17%+18.61%+1.86%+4.58%--1.43%119.1333.013.72%航运港口
600428中远海特
7.180.13+1.84%3690.60万2.63亿7.007.057.207.00154.13亿154.13亿21.47亿21.47亿+3.91%+3.91%+6.53%+13.25%+20.83%+44.70%+40.45%3.45%1.72%11.4014.482.84%航运港口
603869ST智知
5.620.10+1.81%154.76万869.41万5.495.525.685.4928.35亿28.35亿5.05亿5.05亿-5.70%-5.39%-11.91%+12.40%+24.06%-48.20%-40.47%--0.31%亏损亏损3.44%IT服务Ⅱ
000507珠海港
5.240.08+1.55%1144.01万5963.15万5.165.165.255.1548.19亿47.28亿9.20亿9.02亿-0.95%-9.97%-2.60%+9.39%+15.67%-4.70%-0.16%0.23%1.27%16.7417.411.94%电力
601083锦江航运
9.750.14+1.46%501.21万4856.61万9.619.619.779.54126.18亿18.93亿12.94亿1.94亿-0.61%-2.89%+1.25%+7.73%+3.61%-19.11%-19.37%4.07%2.58%16.5316.992.39%航运港口
603167渤海轮渡
9.100.13+1.45%735.12万6640.58万8.928.979.108.9042.69亿42.69亿4.69亿4.69亿+4.72%-0.44%+2.94%+16.97%+13.04%+10.98%+12.62%8.79%1.57%14.4917.042.23%航运港口
600982宁波能源
4.300.06+1.42%7262.84万3.12亿4.234.244.364.2148.06亿48.06亿11.18亿11.18亿-16.99%+1.90%+8.31%+18.78%+18.13%+1.18%+9.14%3.49%6.50%13.6911.783.54%电力
600026中远海能
12.050.13+1.09%2592.57万3.12亿11.9111.9212.1111.88574.88亿418.71亿47.71亿34.75亿+6.45%-0.99%-2.03%-16.72%-19.02%+9.65%+3.26%4.73%0.75%18.8317.171.93%航运港口
600278XD东方创
7.190.07+0.98%712.60万5141.57万7.167.127.297.0663.11亿62.66亿8.78亿8.71亿-8.72%-9.53%-15.08%+16.02%+34.54%-0.47%+5.83%2.59%0.82%26.9323.193.23%贸易Ⅱ
601975招商南油
3.170.03+0.96%6340.58万2.00亿3.133.143.173.12152.22亿152.22亿48.02亿48.02亿+2.92%+0.32%+0.96%-0.31%-10.96%+20.53%+13.21%--1.32%7.579.781.59%航运港口
000906浙商中拓
6.820.06+0.89%1045.65万7112.30万6.746.766.886.7148.32亿47.88亿7.09亿7.02亿+1.04%-4.21%-12.90%+14.24%+1.34%-5.80%-2.01%5.13%1.49%7.976.802.52%物流
601872招商轮船
6.470.05+0.78%3711.61万2.39亿6.396.426.486.39526.90亿526.90亿81.44亿81.44亿+4.35%+3.35%+2.54%-13.50%-19.65%+22.26%+16.74%5.22%0.46%11.8510.891.40%航运港口
000039中集集团
7.890.06+0.77%3169.03万2.50亿7.827.837.937.82425.47亿181.58亿53.93亿23.01亿+0.25%-1.87%-2.95%-4.83%-8.13%+1.96%+3.43%0.28%1.38%24.28101.151.41%通用设备
601216君正集团
5.500.04+0.73%1.48亿8.17亿5.435.465.595.43464.09亿464.09亿84.38亿84.38亿-6.30%-7.87%+15.79%+31.58%+47.06%+57.59%+60.82%5.82%1.75%16.6717.032.93%化学原料
601919中远海控
15.200.10+0.66%9788.10万14.80亿15.0915.1015.2314.952426.05亿1939.68亿159.61亿127.61亿+4.97%+6.52%+11.85%+6.15%+1.67%+73.32%+72.14%4.93%0.77%6.0810.171.85%航运港口
601598中国外运
5.380.03+0.56%2838.93万1.52亿5.335.355.395.29392.43亿282.77亿72.94亿52.56亿+2.87%+2.09%+2.48%+6.41%+1.48%+7.14%+8.65%5.39%0.54%10.079.291.87%物流