601216君正集团
6.110.56+10.09%2.05亿11.45亿5.535.556.115.34515.56亿515.56亿84.38亿84.38亿+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%2.43%18.5218.9213.87%化学原料
601919中远海控
14.550.33+2.32%1.02亿14.73亿14.1714.2214.6514.162322.30亿1856.73亿159.61亿127.61亿+3.49%+7.22%+1.18%+31.20%-1.82%+66.29%+64.78%5.15%0.80%5.829.733.45%航运港口
000507珠海港
5.880.12+2.08%2791.28万1.64亿5.745.765.965.7254.08亿53.06亿9.20亿9.02亿+5.38%+9.09%+15.98%+33.03%+29.23%+6.56%+12.04%0.20%3.09%18.7919.534.17%电力
603565中谷物流
10.090.20+2.02%1653.58万1.66亿9.909.8910.159.84211.90亿211.90亿21.00亿21.00亿+7.45%+15.58%+10.15%+42.31%+9.08%+18.57%+34.35%7.14%0.79%12.9712.333.13%航运港口
600428中远海特
7.110.12+1.72%2290.30万1.62亿6.996.997.146.94152.63亿152.63亿21.47亿21.47亿+4.41%+4.87%-2.87%+30.22%+14.83%+43.29%+39.08%3.49%1.07%11.2914.332.86%航运港口
603967中创物流
10.620.16+1.53%354.80万3748.04万10.4210.4610.6510.4236.82亿36.82亿3.47亿3.47亿+4.32%+0.76%+8.26%+28.42%+14.19%+12.26%+7.93%4.71%1.02%14.4515.322.20%物流
603167渤海轮渡
9.030.13+1.46%795.85万7165.35万8.948.909.078.8842.36亿42.36亿4.69亿4.69亿+3.44%+3.91%+6.36%+31.25%+16.22%+21.05%+11.76%8.86%1.70%14.3816.912.14%航运港口
002627三峡旅游
5.620.07+1.26%974.76万5465.41万5.545.555.665.5340.72亿40.30亿7.25亿7.17亿+2.93%+5.64%+8.70%+22.98%+16.84%+3.56%+7.12%1.78%1.36%29.7431.402.34%铁路公路
600798宁波海运
3.390.03+0.89%1328.83万4476.95万3.353.363.403.3340.90亿40.90亿12.07亿12.07亿+5.28%+5.94%+9.35%+31.40%+19.37%-11.49%-6.61%0.88%1.10%亏损36.452.08%航运港口
600710苏美达
9.300.08+0.87%604.45万5603.25万9.209.229.319.18121.53亿121.53亿13.07亿13.07亿+3.91%+4.85%+1.64%+13.14%+15.38%+32.86%+37.57%3.55%0.46%10.6911.801.41%贸易Ⅱ
601975招商南油
3.270.02+0.62%4643.47万1.51亿3.263.253.283.24157.02亿157.02亿48.02亿48.02亿+3.81%+6.17%-0.30%+15.55%-8.15%+16.37%+16.79%--0.97%7.8010.091.23%航运港口
000993闽东电力
9.170.05+0.55%437.82万3994.29万9.109.129.179.0841.99亿40.32亿4.58亿4.40亿+0.55%+1.33%-1.40%+18.94%-8.12%+0.22%-8.30%2.18%1.00%152.8317.910.99%电力
603162海通发展
9.730.04+0.41%230.00万2229.58万9.739.699.749.6189.21亿26.57亿9.17亿2.73亿+2.85%+4.85%+1.67%+23.32%+3.95%-10.75%-18.07%1.04%0.84%20.1048.171.34%航运港口
605090九丰能源
28.080.08+0.29%280.02万7874.42万28.1028.0028.3028.01181.04亿178.34亿6.45亿6.35亿-0.04%-2.77%-0.85%+12.10%-4.32%-6.61%+3.44%2.85%0.44%10.5913.861.04%燃气Ⅱ
001205盛航股份
18.550.04+0.22%237.00万4394.87万18.6418.5118.6418.4234.77亿27.79亿1.87亿1.50亿-0.54%-1.85%-19.07%+24.08%+11.68%-4.04%+14.14%0.65%1.58%17.3719.101.19%航运港口
601598中国外运
5.330.01+0.19%1255.81万6679.84万5.335.325.345.29388.78亿280.14亿72.94亿52.56亿+1.91%+2.90%+2.70%+23.21%-1.69%+18.14%+7.64%5.44%0.24%9.989.210.94%物流
600026中远海能
12.760.01+0.08%1507.02万1.92亿12.7512.7512.7912.68608.75亿443.38亿47.71亿34.75亿+2.08%+2.41%-1.01%0.00%-18.62%-0.55%+7.32%4.47%0.43%19.9418.180.86%航运港口
002401中远海科
17.460.000.00%564.19万9822.47万17.4317.4617.5717.3064.89亿64.64亿3.72亿3.70亿+1.04%+5.31%+2.11%+35.14%+8.04%-11.01%-2.68%1.03%1.52%44.5434.371.55%IT服务Ⅱ
601866中远海发
2.750.000.00%5550.21万1.52亿2.762.752.772.72373.34亿266.27亿135.76亿96.83亿+2.61%+5.77%+4.17%+31.52%+7.05%+20.67%+20.14%1.85%0.57%23.5026.441.82%航运港口
600982宁波能源
4.190.000.00%704.62万2946.58万4.184.194.204.1646.83亿46.83亿11.18亿11.18亿+4.23%+5.01%+6.62%+28.53%+15.11%+3.71%+6.35%3.58%0.63%13.3411.480.96%电力
601022宁波远洋
8.80-0.01-0.11%550.57万4843.77万8.788.818.858.73115.16亿21.88亿13.09亿2.49亿+4.76%+6.41%+2.56%+19.57%-7.47%-16.38%-19.81%1.32%2.21%22.1722.861.36%航运港口
601872招商轮船
6.47-0.01-0.15%2255.75万1.46亿6.476.486.496.43526.90亿526.90亿81.44亿81.44亿+2.54%+2.86%-4.29%+1.57%-19.35%+14.07%+16.74%5.22%0.28%11.8510.890.93%航运港口
000039中集集团
8.14-0.02-0.25%1400.61万1.14亿8.158.168.178.09438.95亿187.33亿53.93亿23.01亿+1.62%+1.24%-3.67%+15.46%-17.93%+3.59%+6.71%0.27%0.61%25.05104.360.98%通用设备
601083锦江航运
10.07-0.03-0.30%593.08万5969.62万10.0910.1010.1310.00130.32亿19.55亿12.94亿1.94亿+3.39%+5.45%+2.03%+22.51%-2.89%-7.21%-16.73%3.94%3.06%17.0717.541.29%航运港口
600546山煤国际
13.07-0.04-0.31%1033.98万1.35亿13.1513.1113.1512.98259.11亿259.11亿19.82亿19.82亿+0.08%+7.93%0.00%+18.60%-15.84%-25.87%-22.48%4.97%0.52%11.056.081.30%煤炭开采
603869ST智知
6.15-0.02-0.32%86.13万529.99万6.176.176.186.1331.03亿31.03亿5.05亿5.05亿+1.82%-1.91%-1.13%+33.70%+20.83%-37.56%-34.85%--0.17%亏损亏损0.81%IT服务Ⅱ
600968海油发展
4.10-0.02-0.49%2467.89万1.01亿4.114.124.124.07416.77亿416.77亿101.65亿101.65亿-0.97%0.00%-3.07%+1.74%+5.40%+46.95%+49.64%2.68%0.24%11.4813.531.21%油服工程
603209兴通股份
16.79-0.13-0.77%99.92万1687.97万16.8916.9217.0616.7647.01亿30.76亿2.80亿1.83亿+3.71%+4.87%+0.48%+20.27%+16.76%-2.23%+4.01%0.89%0.55%13.5118.631.77%航运港口
000906浙商中拓
7.46-0.06-0.80%1417.76万1.06亿7.537.527.597.3752.86亿52.37亿7.09亿7.02亿-0.40%-2.61%+8.27%+56.72%+8.75%+7.18%+7.18%4.69%2.02%8.717.442.93%物流
600688上海石化
3.16-0.03-0.94%3165.04万9999.96万3.193.193.193.14337.34亿231.59亿106.75亿73.29亿+1.61%+3.27%+5.33%+26.91%+19.25%+8.22%+10.49%--0.43%亏损亏损1.57%炼化及贸易