601216君正集团
6.110.56+10.09%2.50亿14.19亿5.535.556.115.34515.56亿515.56亿84.38亿84.38亿+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%2.97%18.5218.9213.87%化学原料
000507珠海港
5.890.13+2.26%3197.62万1.88亿5.745.765.965.7254.17亿53.15亿9.20亿9.02亿+5.56%+9.28%+16.17%+33.26%+29.45%+6.74%+12.23%0.20%3.54%18.8219.574.17%电力
601919中远海控
14.530.31+2.18%1.26亿18.27亿14.1714.2214.6514.162319.11亿1854.18亿159.61亿127.61亿+3.34%+7.07%+1.04%+31.02%-1.96%+66.06%+64.55%5.16%0.99%5.819.723.45%航运港口
002627三峡旅游
5.670.12+2.16%1366.18万7678.45万5.545.555.685.5341.08亿40.66亿7.25亿7.17亿+3.85%+6.58%+9.67%+24.07%+17.88%+4.49%+8.07%1.76%1.91%30.0031.682.70%铁路公路
603967中创物流
10.670.21+2.01%558.83万5927.78万10.4210.4610.7310.4236.99亿36.99亿3.47亿3.47亿+4.81%+1.23%+8.77%+29.02%+14.73%+12.79%+8.43%4.69%1.61%14.5215.402.96%物流
603167渤海轮渡
9.060.16+1.80%1001.49万9026.50万8.948.909.088.8842.50亿42.50亿4.69亿4.69亿+3.78%+4.26%+6.71%+31.69%+16.60%+21.45%+12.13%8.83%2.14%14.4316.972.25%航运港口
600428中远海特
7.110.12+1.72%2907.44万2.06亿6.996.997.146.94152.63亿152.63亿21.47亿21.47亿+4.41%+4.87%-2.87%+30.22%+14.83%+43.29%+39.08%3.49%1.35%11.2914.332.86%航运港口
001205盛航股份
18.690.18+0.97%353.92万6574.42万18.6418.5118.7618.4235.04亿28.00亿1.87亿1.50亿+0.21%-1.11%-18.46%+25.02%+12.52%-3.32%+15.01%0.64%2.36%17.5019.251.84%航运港口
600798宁波海运
3.390.03+0.89%1785.08万6025.88万3.353.363.413.3340.90亿40.90亿12.07亿12.07亿+5.28%+5.94%+9.35%+31.40%+19.37%-11.49%-6.61%0.88%1.48%亏损36.452.38%航运港口
000993闽东电力
9.200.08+0.88%711.45万6508.89万9.109.129.219.0842.13亿40.46亿4.58亿4.40亿+0.88%+1.66%-1.08%+19.33%-7.82%+0.55%-8.00%2.17%1.62%153.3317.971.43%电力
600710苏美达
9.300.08+0.87%884.33万8207.72万9.209.229.339.18121.53亿121.53亿13.07亿13.07亿+3.91%+4.85%+1.64%+13.14%+15.38%+32.86%+37.57%3.55%0.68%10.6911.801.63%贸易Ⅱ
605090九丰能源
28.220.22+0.79%374.38万1.05亿28.1028.0028.3228.01181.94亿179.23亿6.45亿6.35亿+0.46%-2.29%-0.35%+12.65%-3.85%-6.14%+3.95%2.83%0.59%10.6413.931.11%燃气Ⅱ
603162海通发展
9.750.06+0.62%320.39万3110.08万9.739.699.769.6189.40亿26.62亿9.17亿2.73亿+3.07%+5.06%+1.88%+23.57%+4.17%-10.57%-17.90%1.04%1.17%20.1448.271.55%航运港口
601975招商南油
3.270.02+0.62%6384.19万2.08亿3.263.253.283.24157.02亿157.02亿48.02亿48.02亿+3.81%+6.17%-0.30%+15.55%-8.15%+16.37%+16.79%--1.33%7.8010.091.23%航运港口
603565中谷物流
9.940.05+0.51%2523.65万2.53亿9.909.8910.159.84208.75亿208.75亿21.00亿21.00亿+5.86%+13.86%+8.52%+40.20%+7.46%+16.80%+32.36%7.24%1.20%12.7812.153.13%航运港口
601598中国外运
5.340.02+0.38%1871.18万9963.65万5.335.325.355.29389.51亿280.67亿72.94亿52.56亿+2.10%+3.09%+2.89%+23.45%-1.51%+18.36%+7.84%5.43%0.36%10.009.221.13%物流
600982宁波能源
4.200.01+0.24%1066.97万4467.77万4.184.194.224.1646.94亿46.94亿11.18亿11.18亿+4.48%+5.26%+6.87%+28.83%+15.38%+3.96%+6.60%3.57%0.96%13.3811.511.43%电力
600026中远海能
12.780.03+0.24%2021.48万2.58亿12.7512.7512.7912.68609.71亿444.08亿47.71亿34.75亿+2.24%+2.57%-0.85%+0.16%-18.49%-0.39%+7.49%4.46%0.58%19.9718.210.86%航运港口
601083锦江航运
10.100.000.00%802.17万8079.22万10.0910.1010.1310.00130.71亿19.61亿12.94亿1.94亿+3.70%+5.76%+2.33%+22.87%-2.60%-6.94%-16.48%3.93%4.13%17.1217.601.29%航运港口
002401中远海科
17.460.000.00%790.75万1.38亿17.4317.4617.5717.3064.89亿64.64亿3.72亿3.70亿+1.04%+5.31%+2.11%+35.14%+8.04%-11.01%-2.68%1.03%2.14%44.5434.371.55%IT服务Ⅱ
601866中远海发
2.750.000.00%7702.32万2.11亿2.762.752.772.72373.34亿266.27亿135.76亿96.83亿+2.61%+5.77%+4.17%+31.52%+7.05%+20.67%+20.14%1.85%0.80%23.5026.441.82%航运港口
600546山煤国际
13.10-0.01-0.08%1558.62万2.04亿13.1513.1113.1512.98259.70亿259.70亿19.82亿19.82亿+0.31%+8.18%+0.23%+18.87%-15.65%-25.69%-22.30%4.96%0.79%11.076.101.30%煤炭开采
601022宁波远洋
8.80-0.01-0.11%725.23万6380.92万8.788.818.858.73115.16亿21.88亿13.09亿2.49亿+4.76%+6.41%+2.56%+19.57%-7.47%-16.38%-19.81%1.32%2.92%22.1722.861.36%航运港口
601872招商轮船
6.47-0.01-0.15%3281.37万2.12亿6.476.486.496.43526.90亿526.90亿81.44亿81.44亿+2.54%+2.86%-4.29%+1.57%-19.35%+14.07%+16.74%5.22%0.40%11.8510.890.93%航运港口
000039中集集团
8.14-0.02-0.25%2070.18万1.68亿8.158.168.178.09438.95亿187.33亿53.93亿23.01亿+1.62%+1.24%-3.67%+15.46%-17.93%+3.59%+6.71%0.27%0.90%25.05104.360.98%通用设备
603209兴通股份
16.84-0.08-0.47%140.10万2363.79万16.8916.9217.0616.7647.15亿30.86亿2.80亿1.83亿+4.01%+5.18%+0.78%+20.63%+17.11%-1.93%+4.32%0.89%0.77%13.5518.691.77%航运港口
600968海油发展
4.09-0.03-0.73%3312.41万1.36亿4.114.124.124.07415.75亿415.75亿101.65亿101.65亿-1.21%-0.24%-3.31%+1.49%+5.14%+46.59%+49.27%2.69%0.33%11.4613.501.21%油服工程
603869ST智知
6.12-0.05-0.81%166.00万1020.19万6.176.176.186.1130.88亿30.88亿5.05亿5.05亿+1.32%-2.39%-1.61%+33.04%+20.24%-37.87%-35.17%--0.33%亏损亏损1.14%IT服务Ⅱ
000906浙商中拓
7.45-0.07-0.93%1880.69万1.40亿7.537.527.597.3752.79亿52.30亿7.09亿7.02亿-0.53%-2.74%+8.13%+56.51%+8.60%+7.04%+7.04%4.70%2.68%8.707.432.93%物流
600688上海石化
3.16-0.03-0.94%4350.72万1.38亿3.193.193.193.14337.34亿231.59亿106.75亿73.29亿+1.61%+3.27%+5.33%+26.91%+19.25%+8.22%+10.49%--0.59%亏损亏损1.57%炼化及贸易