600546山煤国际
10.960.06+0.55%1013.64万1.10亿10.8910.9010.9710.82217.28亿217.28亿19.82亿19.82亿-1.79%-4.36%-9.57%-19.35%-15.43%-36.83%-7.35%5.93%0.51%9.265.101.38%煤炭开采
603565中谷物流
9.050.02+0.22%413.91万3740.11万9.039.039.108.95190.06亿190.06亿21.00亿21.00亿0.00%+1.12%-11.62%+8.12%+4.87%+26.57%-7.65%7.96%0.20%11.6311.061.66%航运港口
002627三峡旅游
4.980.01+0.20%588.39万2919.73万4.974.975.004.9336.09亿35.71亿7.25亿7.17亿+2.47%+3.53%-4.96%-2.16%+5.06%-4.72%-0.80%2.01%0.82%26.3527.821.41%铁路公路
603869ST智知
5.590.000.00%66.35万369.79万5.595.595.625.5528.20亿28.20亿5.05亿5.05亿+0.72%+0.72%-1.93%+4.10%+19.96%-38.71%-1.93%--0.13%亏损亏损1.25%IT服务Ⅱ
601083锦江航运
9.41-0.01-0.11%378.70万3566.67万9.369.429.469.34121.78亿18.27亿12.94亿1.94亿+2.17%+1.51%-3.29%-0.21%+3.98%-16.53%-1.16%4.22%1.95%15.9516.391.27%航运港口
600428中远海特
6.74-0.01-0.15%1280.51万8607.34万6.736.756.766.67144.68亿144.68亿21.47亿21.47亿-0.44%-1.89%-4.53%-4.13%+20.14%+37.49%-7.67%3.68%0.60%10.7013.591.33%航运港口
601022宁波远洋
7.66-0.02-0.26%426.76万3270.31万7.697.687.727.62100.24亿19.05亿13.09亿2.49亿+0.39%-1.16%-7.15%-9.78%-7.82%-22.03%-4.61%1.51%1.72%19.2919.901.30%航运港口
603209兴通股份
15.07-0.05-0.33%168.15万2543.68万15.2815.1215.2815.0542.20亿27.61亿2.80亿1.83亿+0.33%-2.71%-5.64%-10.46%+21.14%-10.58%-5.69%1.00%0.92%12.1216.731.52%航运港口
600688上海石化
2.77-0.01-0.36%2242.93万6199.00万2.782.782.782.75295.70亿203.01亿106.75亿73.29亿-2.12%-3.48%-8.58%-5.14%+4.14%-1.42%-8.28%--0.31%亏损亏损1.08%炼化及贸易
601598中国外运
5.23-0.02-0.38%1688.90万8834.93万5.255.255.275.18381.49亿274.88亿72.94亿52.56亿+1.36%+1.36%-2.24%+1.16%+12.82%+6.92%-2.24%5.54%0.32%9.799.031.71%物流
601919中远海控
14.05-0.06-0.43%5666.48万7.95亿14.1014.1114.1013.972242.50亿1792.93亿159.61亿127.61亿-3.17%-4.49%-6.77%-3.24%+14.23%+63.37%-9.35%5.34%0.44%5.629.400.92%航运港口
605090九丰能源
26.86-0.12-0.44%393.30万1.06亿26.8826.9827.1926.67173.17亿171.41亿6.45亿6.38亿+2.52%+0.75%-2.54%+0.22%-2.68%+2.73%-5.85%2.98%0.62%10.1313.261.93%燃气Ⅱ
600968海油发展
4.09-0.02-0.49%4965.26万2.02亿4.114.114.124.01415.75亿415.75亿101.65亿101.65亿-3.54%-1.21%-4.88%-10.11%+5.68%+48.19%-4.22%2.69%0.49%11.4613.502.68%油服工程
603167渤海轮渡
8.16-0.04-0.49%488.71万4003.80万8.208.208.298.1538.28亿38.28亿4.69亿4.69亿-0.12%+0.37%-7.27%+0.49%+12.55%-2.16%-5.34%9.80%1.04%12.9915.281.71%航运港口
000906浙商中拓
6.08-0.03-0.49%419.99万2553.10万6.116.116.136.0543.08亿42.68亿7.09亿7.02亿-0.49%+0.33%-14.00%+1.84%-3.18%-12.01%-7.88%5.76%0.60%7.106.061.31%物流
000507珠海港
4.94-0.03-0.60%452.40万2234.07万4.974.974.974.9245.43亿44.58亿9.20亿9.02亿-0.60%-0.40%-5.18%-0.60%+9.78%-6.94%-3.14%0.24%0.50%15.7816.411.01%电力
603967中创物流
9.76-0.06-0.61%177.67万1736.76万9.859.829.869.7033.83亿33.83亿3.47亿3.47亿-0.31%+0.72%-1.61%-0.31%+14.69%+0.10%-0.51%5.12%0.51%13.2814.081.63%物流
600710苏美达
9.49-0.07-0.73%1820.08万1.74亿9.569.569.729.41124.01亿124.01亿13.07亿13.07亿+5.68%+4.63%-2.47%+4.06%+18.92%+39.35%+2.04%3.48%1.39%10.9112.043.24%贸易Ⅱ
600179安通控股
2.63-0.02-0.75%1357.24万3571.36万2.652.652.662.61111.29亿98.21亿42.32亿37.34亿-0.75%-1.50%-9.62%-0.38%+20.64%+5.62%-7.07%--0.36%33.2919.631.89%航运港口
601216君正集团
5.19-0.04-0.76%5574.57万2.89亿5.185.235.245.15437.93亿437.93亿84.38亿84.38亿+1.17%+2.37%-5.81%+25.36%+41.42%+54.01%-1.33%6.17%0.66%15.7316.071.72%化学原料
601866中远海发
2.40-0.02-0.83%4555.67万1.09亿2.422.422.422.39325.82亿237.60亿135.76亿99.00亿-1.64%-2.44%-8.75%-4.38%+3.05%+3.94%-8.05%2.13%0.46%20.5123.081.24%航运港口
000993闽东电力
8.15-0.07-0.85%293.31万2394.03万8.188.228.228.1237.32亿35.84亿4.58亿4.40亿-1.21%-1.69%-6.32%-9.54%-3.44%-19.07%-2.40%2.45%0.67%135.8315.921.22%电力
000039中集集团
7.52-0.07-0.92%1238.81万9306.58万7.587.597.587.48405.52亿173.07亿53.93亿23.01亿-0.40%+0.27%-4.69%-11.01%-3.07%-6.56%-3.22%0.29%0.54%23.1496.411.32%通用设备
002320海峡股份
6.10-0.06-0.97%1033.96万6306.33万6.146.166.166.05135.96亿135.96亿22.29亿22.29亿-0.16%+3.39%-8.96%+9.32%+22.00%+6.94%-6.87%1.90%0.46%42.6631.281.79%航运港口
600982宁波能源
3.94-0.04-1.01%1422.00万5617.35万3.963.983.983.9144.03亿44.03亿11.18亿11.18亿0.00%-0.51%-9.84%+3.41%+9.75%0.00%-4.37%3.81%1.27%12.5510.791.76%电力
603162海通发展
8.89-0.10-1.11%487.99万4355.67万9.008.999.038.8581.51亿24.28亿9.17亿2.73亿+0.68%+0.34%-6.42%-12.67%-5.43%-19.26%-3.37%1.70%1.79%18.3744.012.00%航运港口
603569长久物流
6.99-0.08-1.13%293.15万2054.53万7.087.077.086.9642.19亿42.19亿6.04亿6.04亿-1.69%-1.55%-9.81%-7.78%+6.07%-36.97%-6.05%1.00%0.49%101.3059.741.70%物流
600026中远海能
12.95-0.15-1.15%2758.17万3.57亿12.8113.1013.0912.77617.82亿449.98亿47.71亿34.75亿-1.52%+2.45%+6.41%+0.08%-10.69%+10.12%+11.64%4.40%0.79%20.2318.452.44%航运港口
002401中远海科
14.43-0.17-1.16%290.46万4200.10万14.6014.6014.6014.3653.63亿53.42亿3.72亿3.70亿-0.35%+1.26%-12.01%-13.90%+5.48%-9.07%-9.13%1.25%0.79%36.8128.411.64%IT服务Ⅱ
001205盛航股份
17.81-0.25-1.38%198.79万3533.83万18.0518.0618.0817.6533.48亿26.77亿1.88亿1.50亿+0.11%+1.83%+1.31%-20.31%+16.63%+9.73%-7.67%0.67%1.32%16.7218.402.38%航运港口