000520凤凰航运
4.840.15+3.20%1982.51万9510.72万4.664.694.904.6548.98亿48.98亿10.12亿10.12亿-1.02%-2.81%+11.26%-8.16%+131.58%+128.30%+3.42%--1.96%亏损亏损5.33%航运港口
603209兴通股份
16.230.46+2.92%692.18万1.11亿15.7715.7716.2415.6545.44亿29.74亿2.80亿1.83亿+0.50%0.00%+8.13%0.00%+17.86%+28.79%+1.56%0.92%3.78%13.0618.013.74%航运港口
002685华东重机
7.000.18+2.64%3246.91万2.25亿6.806.827.016.7670.54亿70.53亿10.08亿10.08亿-2.23%+4.32%+10.94%+2.94%+147.35%+176.68%+4.01%--3.22%亏损亏损3.67%工程机械
002401中远海科
16.990.43+2.60%1528.91万2.57亿16.3116.5617.1016.2963.15亿63.09亿3.72亿3.71亿-2.69%+3.28%+15.11%+0.77%+37.13%+9.75%+6.99%1.06%4.12%43.3433.444.89%IT服务Ⅱ
603569长久物流
7.400.16+2.21%855.40万6303.17万7.247.247.507.1744.66亿44.66亿6.04亿6.04亿+1.37%+1.51%+5.11%-13.35%+21.51%-18.95%-0.54%0.95%1.42%107.2563.254.56%物流
002320海峡股份
6.470.11+1.73%1694.43万1.09亿6.366.366.516.33144.21亿144.21亿22.29亿22.29亿+2.21%+5.89%+2.86%+3.85%+34.51%+5.65%-1.22%1.79%0.76%45.2433.182.83%航运港口
600710苏美达
9.970.14+1.42%2515.15万2.51亿9.869.8310.119.67130.28亿130.28亿13.07亿13.07亿-2.92%+12.15%+4.62%+11.90%+22.18%+33.47%+7.20%3.31%1.93%11.4612.654.48%贸易Ⅱ
603869ST智知
5.920.08+1.37%135.82万793.69万5.845.845.935.7829.87亿29.87亿5.05亿5.05亿-0.84%+0.51%+3.14%-7.21%+24.63%-18.34%+3.86%--0.27%亏损亏损2.57%IT服务Ⅱ
603162海通发展
8.770.10+1.15%407.10万3539.19万8.618.678.778.5980.41亿23.95亿9.17亿2.73亿-0.90%-0.11%-1.90%-5.80%+9.63%-6.83%-4.15%1.72%1.49%18.1243.422.08%航运港口
000993闽东电力
8.500.09+1.07%580.22万4906.42万8.388.418.538.3738.93亿37.38亿4.58亿4.40亿+1.92%+0.35%+2.04%-5.76%+11.26%+3.79%+1.80%2.35%1.32%141.6716.601.90%电力
600688上海石化
3.180.03+0.95%3361.12万1.06亿3.153.153.193.13336.41亿233.06亿105.79亿73.29亿+1.60%+2.91%+11.19%+4.95%+18.22%+15.22%+5.30%--0.46%亏损亏损1.91%炼化及贸易
600751海航科技
2.470.02+0.82%1846.55万4541.88万2.452.452.482.4371.61亿63.56亿28.99亿25.73亿-0.40%-1.20%-0.80%-11.15%+18.18%+4.66%-6.08%--0.72%107.3929.762.04%航运港口
002627三峡旅游
4.950.04+0.81%558.98万2751.20万4.884.914.954.8835.87亿35.50亿7.25亿7.17亿+0.81%+2.27%-2.94%-7.65%+7.14%+8.16%-1.39%2.02%0.78%26.1927.651.43%铁路公路
600179安通控股
2.770.02+0.73%3366.70万9291.18万2.742.752.792.73117.21亿103.44亿42.32亿37.34亿-1.07%+5.73%+4.53%-8.28%+30.66%+17.37%-2.12%--0.90%35.0620.672.18%航运港口
000507珠海港
4.930.03+0.61%434.61万2132.47万4.904.904.934.8745.34亿44.49亿9.20亿9.02亿0.00%-0.80%-1.40%-8.36%+13.33%+3.61%-3.33%0.24%0.48%15.7516.381.22%电力
603967中创物流
10.190.06+0.59%361.59万3674.51万10.1310.1310.2110.0735.33亿35.33亿3.47亿3.47亿+2.31%+2.72%+2.00%-2.02%+24.72%+35.15%+3.87%4.91%1.04%13.8614.701.38%物流
601919中远海控
13.600.08+0.59%4755.36万6.44亿13.4813.5213.6113.462170.79亿1735.62亿159.62亿127.62亿-1.38%-7.04%-4.70%+0.07%+14.67%+41.96%-12.26%5.51%0.37%5.449.101.11%航运港口
001205盛航股份
17.710.10+0.57%176.91万3122.20万17.6117.6117.7917.4033.30亿26.62亿1.88亿1.50亿-0.34%+0.97%-0.56%-7.57%+24.54%+35.18%-8.19%0.68%1.18%16.6318.302.22%航运港口
601216君正集团
5.760.03+0.52%7128.12万4.09亿5.705.735.785.67486.03亿486.03亿84.38亿84.38亿-3.19%-0.35%+10.13%+21.26%+60.00%+62.25%+9.51%5.56%0.85%17.4517.831.92%化学原料
601022宁波远洋
7.780.04+0.52%361.42万2803.02万7.757.747.787.72101.81亿19.34亿13.09亿2.49亿+0.52%-0.38%+0.13%-7.60%+1.70%-8.84%-3.11%1.49%1.45%19.6020.210.78%航运港口
603167渤海轮渡
8.110.03+0.37%388.53万3142.30万8.098.088.128.0338.05亿38.05亿4.69亿4.69亿+0.37%-0.12%-2.52%-5.92%+18.57%-5.37%-5.92%9.86%0.83%12.9115.191.11%航运港口
600798宁波海运
2.940.01+0.34%515.15万1509.85万2.932.932.942.9235.47亿35.47亿12.07亿12.07亿-0.34%-1.34%+1.03%-7.84%+11.36%-4.23%-2.97%1.02%0.43%亏损31.610.68%航运港口
601083锦江航运
9.090.03+0.33%400.59万3628.41万9.049.069.109.01117.64亿17.65亿12.94亿1.94亿-0.87%-1.73%-4.11%-5.61%+8.60%-6.03%-4.52%4.37%2.06%15.4115.840.99%航运港口
601872招商轮船
6.260.02+0.32%2525.32万1.58亿6.236.246.276.21509.80亿509.80亿81.44亿81.44亿-0.95%-5.86%-9.54%-0.79%-22.81%-5.89%-2.34%5.40%0.31%11.4710.540.96%航运港口
600026中远海能
11.230.03+0.27%2020.74万2.26亿11.2011.2011.2411.14535.76亿390.22亿47.71亿34.75亿-1.49%-5.71%-8.33%-8.70%-22.34%-17.12%-3.19%5.08%0.58%17.5516.000.89%航运港口
000039中集集团
8.230.02+0.24%1699.69万1.40亿8.178.218.258.12443.80亿189.41亿53.93亿23.01亿-0.36%+0.61%+0.73%+1.23%+12.43%-7.09%+5.92%0.27%0.74%25.32105.511.58%通用设备
601598中国外运
5.050.000.00%1181.26万5957.38万5.045.055.065.02368.36亿265.42亿72.94亿52.56亿+0.40%-1.17%-4.54%-3.81%+18.11%-12.35%-5.61%5.74%0.23%9.468.720.79%物流
601975招商南油
3.040.000.00%5132.90万1.56亿3.043.043.053.02145.98亿145.98亿48.02亿48.02亿0.00%-1.62%-4.40%-3.18%+0.33%-3.18%-2.88%--1.07%7.269.380.99%航运港口
601866中远海发
2.320.000.00%4378.31万1.01亿2.322.322.332.30314.96亿229.68亿135.76亿99.00亿-0.85%-2.11%-4.53%-11.11%+1.27%-2.48%-11.11%2.20%0.44%19.8322.311.29%航运港口
600428中远海特
6.14-0.01-0.16%1968.23万1.21亿6.156.156.176.12131.80亿131.80亿21.47亿21.47亿-1.76%-3.61%-10.23%-8.90%+12.87%+21.54%-15.89%4.04%0.92%9.7512.380.81%航运港口