002685华东重机
6.590.20+3.13%6652.99万4.43亿6.316.396.936.3166.41亿66.40亿10.08亿10.08亿-3.23%+0.61%-12.13%+39.92%+168.98%+93.82%-2.08%--6.60%亏损亏损9.70%工程机械
000520凤凰航运
4.530.06+1.34%2080.87万9374.02万4.394.474.564.3945.85亿45.85亿10.12亿10.12亿-1.74%-6.02%-23.22%+51.51%+98.68%+61.21%-3.21%--2.06%亏损亏损3.80%航运港口
601216君正集团
5.090.02+0.39%7662.80万3.91亿5.055.075.155.02429.50亿429.50亿84.38亿84.38亿-2.68%-7.79%-8.29%+25.06%+35.01%+51.04%-3.23%6.29%0.91%15.4215.762.56%化学原料
002401中远海科
14.23-0.02-0.14%480.79万6872.71万14.1214.2514.5614.1252.89亿52.68亿3.72亿3.70亿-5.82%-11.45%-18.50%-14.74%+2.52%-17.36%-10.39%1.26%1.30%36.3028.013.09%IT服务Ⅱ
600982宁波能源
3.95-0.01-0.25%2398.65万9471.62万3.943.963.993.9144.15亿44.15亿11.18亿11.18亿-3.89%-6.84%-5.73%+6.47%+12.22%+1.54%-4.13%3.80%2.15%12.5810.822.02%电力
600751海航科技
2.49-0.01-0.40%1775.37万4410.86万2.492.502.502.4672.19亿64.07亿28.99亿25.73亿-2.73%-8.12%-20.19%+2.05%+15.28%-3.49%-5.32%--0.69%108.2630.001.60%航运港口
603569长久物流
7.07-0.03-0.42%469.73万3330.05万7.077.107.157.0042.67亿42.67亿6.04亿6.04亿-2.88%-7.22%-22.14%+0.43%+5.68%-41.81%-4.97%0.99%0.78%102.4660.432.11%物流
603869ST智知
5.52-0.03-0.54%42.92万237.21万5.555.555.555.4627.85亿27.85亿5.05亿5.05亿-1.78%+0.36%-10.53%+11.07%+26.32%-39.47%-3.16%--0.09%亏损亏损1.62%IT服务Ⅱ
000906浙商中拓
6.02-0.04-0.66%562.84万3391.28万6.016.066.065.9942.66亿42.26亿7.09亿7.02亿-4.90%-11.99%-19.95%+2.56%-9.34%-11.99%-8.79%5.81%0.80%7.036.001.16%物流
002320海峡股份
5.86-0.04-0.68%1152.78万6764.47万5.855.905.925.81130.62亿130.62亿22.29亿22.29亿-6.09%-10.53%-17.23%+9.94%+16.73%+4.01%-10.53%1.98%0.52%40.9830.051.86%航运港口
603167渤海轮渡
8.29-0.06-0.72%398.86万3315.31万8.278.358.358.2238.89亿38.89亿4.69亿4.69亿-5.04%-8.09%-6.85%+2.73%+6.15%+2.60%-6.22%9.65%0.85%13.2015.521.56%航运港口
000507珠海港
4.92-0.04-0.81%474.08万2332.98万4.914.964.944.8945.25亿44.40亿9.20亿9.02亿-1.01%-4.47%-14.58%+0.61%+10.07%-5.89%-3.53%0.24%0.53%15.7216.351.01%电力
605090九丰能源
26.44-0.22-0.83%445.12万1.18亿26.4126.6626.6226.13170.47亿168.73亿6.45亿6.38亿-4.45%-4.99%-5.57%-0.23%-8.98%-3.98%-7.33%3.03%0.70%9.9713.051.84%燃气Ⅱ
000993闽东电力
8.22-0.07-0.84%215.44万1774.53万8.298.298.328.2037.64亿36.15亿4.58亿4.40亿+0.37%-3.52%-9.87%-6.70%-5.30%-16.04%-1.56%2.43%0.49%137.0016.051.45%电力
600710苏美达
8.99-0.08-0.88%2150.44万1.94亿8.989.079.168.92117.48亿117.48亿13.07亿13.07亿-3.13%-8.27%-2.49%+4.29%+8.71%+33.98%-3.33%3.67%1.65%10.3311.412.65%贸易Ⅱ
600278东方创业
6.53-0.06-0.91%566.19万3709.08万6.526.596.616.4757.32亿56.90亿8.78亿8.71亿-5.64%-7.86%-20.43%+1.29%+24.76%-4.17%-6.58%2.85%0.65%24.4621.062.12%贸易Ⅱ
601598中国外运
5.10-0.06-1.16%2514.34万1.28亿5.155.165.155.06372.01亿268.05亿72.94亿52.56亿-2.86%-5.90%-4.14%-2.86%+4.26%+3.21%-4.67%5.69%0.48%9.558.811.74%物流
601083锦江航运
9.15-0.12-1.29%373.14万3422.13万9.219.279.239.07118.41亿17.76亿12.94亿1.94亿-2.35%-5.08%-9.41%+0.33%-1.93%-24.34%-3.89%4.34%1.92%15.5115.941.73%航运港口
000039中集集团
7.40-0.10-1.33%1552.28万1.15亿7.487.507.507.39399.05亿170.30亿53.93亿23.01亿-1.99%-6.21%-9.31%-9.87%-12.72%-4.12%-4.76%0.30%0.67%22.7794.871.47%通用设备
603162海通发展
8.74-0.12-1.35%292.37万2563.92万8.838.868.848.7080.14亿23.87亿9.17亿2.73亿-2.89%-6.62%-9.80%-9.62%-4.27%-29.95%-5.00%1.16%1.07%18.0643.271.58%航运港口
600798宁波海运
2.90-0.04-1.36%860.23万2497.02万2.932.942.932.8834.99亿34.99亿12.07亿12.07亿-1.69%-4.92%-13.69%-1.02%+7.41%-22.04%-4.29%1.03%0.71%亏损31.181.70%航运港口
603565中谷物流
8.82-0.13-1.45%808.81万7176.78万8.888.958.968.79185.23亿185.23亿21.00亿21.00亿-6.96%-12.76%-10.82%+8.62%+8.89%+19.84%-10.00%8.16%0.39%11.3410.781.90%航运港口
002627三峡旅游
4.74-0.07-1.46%596.46万2839.86万4.774.814.804.7334.35亿33.99亿7.25亿7.17亿-5.01%-7.42%-14.59%-3.46%+0.42%-7.36%-5.58%2.11%0.83%25.0826.481.46%铁路公路
600179安通控股
2.63-0.04-1.50%2096.41万5538.16万2.662.672.672.62111.29亿98.21亿42.32亿37.34亿-3.66%-10.24%-21.49%+8.23%+20.64%+0.77%-7.07%--0.56%33.2919.631.87%航运港口
601866中远海发
2.42-0.04-1.63%5350.16万1.30亿2.462.462.472.41328.54亿239.58亿135.76亿99.00亿-2.81%-7.63%-12.00%+0.37%+0.88%+4.81%-7.28%2.11%0.54%20.6823.272.44%航运港口
603967中创物流
9.53-0.16-1.65%189.13万1807.98万9.629.699.669.5033.04亿33.04亿3.47亿3.47亿-2.66%-2.95%-8.89%-9.32%+7.32%-3.44%-2.85%5.25%0.55%12.9713.751.65%物流
600688上海石化
2.82-0.05-1.74%2321.32万6588.99万2.862.872.872.82301.04亿206.67亿106.75亿73.29亿-3.75%-6.31%-11.60%-0.35%+4.44%-1.05%-6.62%--0.32%亏损亏损1.74%炼化及贸易
601022宁波远洋
7.61-0.14-1.81%1011.89万7721.85万7.707.757.717.5899.59亿18.92亿13.09亿2.49亿-2.69%-6.63%-13.62%-6.05%-9.94%-32.80%-5.23%1.52%4.07%19.1719.771.68%航运港口
001205盛航股份
17.14-0.35-2.00%205.71万3540.05万17.4617.4917.4617.0832.22亿25.77亿1.88亿1.50亿-6.54%-0.92%-7.40%+2.08%+10.72%+2.93%-11.15%0.70%1.37%16.0917.712.17%航运港口
600546山煤国际
11.22-0.24-2.09%1424.62万1.61亿11.4311.4611.4511.17222.43亿222.43亿19.82亿19.82亿-3.61%-7.35%-14.42%-14.74%-17.50%-34.19%-5.16%5.79%0.72%9.485.222.44%煤炭开采