000520凤凰航运
6.380.58+10.00%7650.61万4.80亿5.815.806.385.8064.57亿64.57亿10.12亿10.12亿+8.87%+21.06%+18.59%+199.53%+146.33%+109.18%+130.32%--7.56%亏损亏损10.00%航运港口
002320海峡股份
7.030.07+1.01%7291.38万5.19亿7.006.967.256.99156.69亿156.69亿22.29亿22.29亿+9.33%+12.84%+17.36%+49.89%+23.77%+20.09%+23.03%1.65%3.27%49.1636.053.74%航运港口
603167渤海轮渡
9.140.07+0.77%1748.93万1.60亿9.079.079.259.0542.88亿42.88亿4.69亿4.69亿+4.46%+3.39%+5.54%+33.04%+18.24%+19.63%+13.12%8.75%3.73%14.5517.122.21%航运港口
002685华东重机
8.290.04+0.48%2.41亿20.53亿8.108.258.997.9883.54亿83.53亿10.08亿10.08亿+6.97%+21.91%+22.09%+159.06%+241.15%+115.89%+132.21%--23.94%亏损亏损12.24%工程机械
600982宁波能源
4.220.01+0.24%3058.96万1.30亿4.194.214.344.1947.16亿47.16亿11.18亿11.18亿+3.18%+6.30%+8.48%+27.49%+16.25%+3.69%+7.11%3.55%2.74%13.4411.563.56%电力
002627三峡旅游
5.690.000.00%3110.64万1.78亿5.685.695.865.6041.23亿40.81亿7.25亿7.17亿+3.27%+6.16%+11.57%+26.16%+18.54%+4.66%+8.45%1.76%4.34%30.1131.794.57%铁路公路
601083锦江航运
10.04-0.07-0.69%1072.45万1.08亿10.0910.1110.2210.03129.93亿19.49亿12.94亿1.94亿+2.03%+4.26%+2.66%+22.29%-1.76%-7.49%-16.98%3.95%5.53%17.0217.491.88%航运港口
603569长久物流
8.86-0.07-0.78%1304.15万1.17亿8.918.939.068.8553.47亿53.47亿6.04亿6.04亿-3.38%+3.75%+5.98%+41.99%+24.26%-41.13%-28.08%0.79%2.16%128.4175.732.35%物流
001205盛航股份
18.64-0.18-0.96%415.48万7797.82万18.7518.8219.0518.5134.94亿27.92亿1.87亿1.50亿-2.15%-2.71%-16.15%+25.10%+12.42%-1.75%+14.70%0.64%2.77%17.4519.202.87%航运港口
603967中创物流
10.58-0.12-1.12%456.39万4865.23万10.6910.7010.7310.5836.68亿36.68亿3.47亿3.47亿+3.02%+1.73%+7.96%+28.55%+13.52%+12.20%+7.52%4.73%1.32%14.3915.271.40%物流
000507珠海港
5.82-0.07-1.19%3064.79万1.79亿5.865.895.955.7953.53亿52.52亿9.20亿9.02亿+3.74%+8.18%+15.94%+33.49%+29.05%+4.90%+10.90%0.21%3.40%18.5919.342.72%电力
601598中国外运
5.27-0.07-1.31%3179.30万1.68亿5.325.345.345.26384.41亿276.99亿72.94亿52.56亿-0.94%+0.38%+0.96%+23.25%-1.71%+14.03%+6.43%5.50%0.61%9.879.101.50%物流
000039中集集团
8.04-0.12-1.47%2717.64万2.19亿8.148.168.158.03433.56亿185.03亿53.93亿23.01亿-0.99%-1.11%-4.85%+16.35%-17.69%+4.71%+5.40%0.27%1.18%24.74103.081.47%通用设备
601022宁波远洋
8.69-0.13-1.47%1312.64万1.15亿8.798.828.908.66113.72亿21.61亿13.09亿2.49亿+1.76%+3.21%+1.76%+18.07%-6.56%-19.19%-20.81%1.33%5.28%21.8922.572.72%航运港口
600710苏美达
9.17-0.14-1.50%1076.05万9916.66万9.319.319.329.15119.83亿119.83亿13.07亿13.07亿-0.22%+2.92%+2.34%+12.93%+14.91%+28.07%+35.65%3.60%0.82%10.5411.641.83%贸易Ⅱ
600278东方创业
8.04-0.13-1.59%2177.90万1.76亿8.128.178.208.0470.57亿70.06亿8.78亿8.71亿+1.90%-6.07%+13.40%+42.81%+49.81%+13.29%+16.74%1.16%2.50%30.1125.941.96%贸易Ⅱ
601919中远海控
14.27-0.24-1.65%1.31亿18.83亿14.4814.5114.5214.272277.61亿1821.00亿159.61亿127.61亿+0.92%+5.00%-1.65%+28.91%-3.78%+65.74%+61.61%5.26%1.03%5.719.551.72%航运港口
603209兴通股份
16.51-0.30-1.78%160.09万2672.53万16.8216.8117.0016.5146.23亿30.25亿2.80亿1.83亿+0.73%+1.73%+0.18%+18.95%+17.01%-2.78%+2.28%0.91%0.87%13.2818.322.92%航运港口
601866中远海发
2.70-0.05-1.82%1.51亿4.08亿2.752.752.762.68366.55亿261.43亿135.76亿96.83亿-2.17%+3.45%+2.66%+31.64%+6.34%+16.93%+17.96%1.89%1.56%23.0825.962.91%航运港口
600968海油发展
4.02-0.08-1.95%4593.26万1.85亿4.094.104.094.00408.64亿408.64亿101.65亿101.65亿-3.60%-1.23%-5.85%+3.88%+2.55%+43.06%+46.72%2.74%0.45%11.2613.272.20%油服工程
000993闽东电力
9.04-0.19-2.06%711.29万6466.18万9.209.239.219.0341.40亿39.75亿4.58亿4.40亿-2.48%+0.22%+0.56%+18.95%-7.76%-1.85%-9.60%2.21%1.62%150.6717.661.95%电力
600798宁波海运
3.33-0.07-2.06%1890.32万6338.24万3.403.403.403.3140.18亿40.18亿12.07亿12.07亿+0.30%+4.39%+8.12%+32.14%+17.25%-12.37%-8.26%0.90%1.57%亏损35.812.65%航运港口
601216君正集团
5.97-0.14-2.29%4.92亿29.90亿6.296.116.305.89503.75亿503.75亿84.38亿84.38亿+6.04%+25.68%+16.60%+68.64%+57.94%+67.23%+74.56%5.36%5.83%18.0918.486.71%化学原料
603162海通发展
9.52-0.23-2.36%471.25万4534.87万9.759.759.769.5287.29亿26.00亿9.17亿2.73亿-0.31%+1.71%+0.42%+21.43%+3.48%-13.75%-19.83%1.06%1.73%19.6747.132.46%航运港口
600688上海石化
3.08-0.08-2.53%8258.46万2.56亿3.163.163.163.05328.80亿225.73亿106.75亿73.29亿-2.84%+1.65%+3.36%+24.19%+17.11%+5.12%+7.69%--1.13%亏损亏损3.48%炼化及贸易
600428中远海特
6.91-0.20-2.81%3268.86万2.27亿7.117.117.116.88148.33亿148.33亿21.47亿21.47亿-0.29%+2.52%-2.12%+27.26%+14.18%+34.65%+35.17%3.59%1.52%10.9713.933.24%航运港口
600751海航科技
2.99-0.09-2.92%4323.83万1.31亿3.053.083.082.9986.69亿76.94亿28.99亿25.73亿-3.24%+7.55%+5.28%+39.07%+30.57%+5.65%+14.12%--1.68%130.0036.022.92%航运港口
603869ST智知
5.94-0.18-2.94%404.77万2432.49万6.126.126.135.9429.97亿29.97亿5.05亿5.05亿-2.78%-6.90%-1.98%+29.69%+14.01%-39.39%-37.08%--0.80%亏损亏损3.11%IT服务Ⅱ
600026XD中远海
12.17-0.42-3.34%4421.09万5.42亿12.6012.5912.6012.12580.60亿422.88亿47.71亿34.75亿-2.09%-1.06%-4.10%-2.01%-20.61%-3.49%+4.28%4.68%1.27%19.0217.343.81%航运港口
601975招商南油
3.16-0.11-3.36%1.30亿4.15亿3.263.273.273.15151.74亿151.74亿48.02亿48.02亿-2.47%+0.64%-3.36%+14.08%-10.23%+11.27%+12.86%--2.71%7.549.753.67%航运港口