001205盛航股份
17.790.46+2.65%785.24万1.42亿17.2317.3318.5717.2333.45亿26.74亿1.88亿1.50亿+1.72%-7.78%+0.28%-4.76%+16.05%+5.70%-7.78%0.67%5.22%16.7018.387.73%航运港口
603967中创物流
9.790.19+1.98%432.98万4199.40万9.629.609.888.6633.94亿33.94亿3.47亿3.47亿+1.03%-0.20%-2.78%-1.61%+14.37%-2.10%-0.20%5.11%1.25%13.3214.1312.71%物流
601872招商轮船
6.950.13+1.91%1.49亿10.31亿6.856.827.076.71565.99亿565.99亿81.44亿81.44亿+4.83%+8.42%+10.14%-1.97%-9.76%+16.18%+8.42%4.86%1.83%12.7311.705.28%航运港口
600278东方创业
6.600.11+1.69%647.27万4244.88万6.476.496.656.4357.93亿57.51亿8.78亿8.71亿+0.15%-5.58%-13.24%+1.43%+24.67%-4.68%-5.58%2.82%0.74%24.7221.293.39%贸易Ⅱ
600968海油发展
4.240.07+1.68%4815.48万2.05亿4.164.174.314.14431.00亿431.00亿101.65亿101.65亿+2.42%-0.70%+4.18%-4.50%+7.07%+50.35%-0.70%2.59%0.47%11.8813.994.08%油服工程
601975招商南油
3.280.04+1.23%2.39亿7.87亿3.233.243.393.21157.50亿157.50亿48.02亿48.02亿+1.23%+4.79%+4.79%-0.30%-2.38%+10.44%+4.79%--4.98%7.8310.125.56%航运港口
603565中谷物流
9.050.06+0.67%866.81万7833.78万9.008.999.118.93190.06亿190.06亿21.00亿21.00亿+1.12%-7.65%-6.22%+9.83%+9.70%+21.97%-7.65%7.96%0.41%11.6311.062.00%航运港口
002627三峡旅游
4.860.03+0.62%855.06万4162.89万4.814.834.924.8135.22亿34.85亿7.25亿7.17亿+1.04%-3.19%-11.31%-4.52%+2.97%-7.72%-3.19%2.06%1.19%25.7127.152.28%铁路公路
000507珠海港
4.970.03+0.61%946.75万4700.04万4.934.945.044.9045.71亿44.85亿9.20亿9.02亿+0.20%-2.55%-8.64%+1.43%+11.43%-7.93%-2.55%0.24%1.05%15.8816.512.83%电力
601919中远海控
14.510.02+0.14%1.02亿14.86亿14.5214.4914.7614.382315.92亿1851.63亿159.61亿127.61亿-1.36%-6.39%-2.88%-2.36%+14.52%+58.41%-6.39%5.17%0.80%5.809.712.62%航运港口
603209兴通股份
15.020.000.00%157.17万2351.29万14.9115.0215.1014.8642.06亿27.52亿2.80亿1.83亿-3.03%-6.01%-5.71%-15.24%+20.35%-17.71%-6.01%1.00%0.86%12.0816.671.60%航运港口
000906浙商中拓
6.110.000.00%638.65万3901.17万6.116.116.156.0843.29亿42.89亿7.09亿7.02亿+0.83%-7.42%-10.28%+4.62%-5.56%-13.82%-7.42%5.73%0.91%7.146.091.15%物流
603167渤海轮渡
8.39-0.01-0.12%492.33万4144.15万8.428.408.498.3439.36亿39.36亿4.69亿4.69亿+0.48%-5.09%-3.34%+3.07%+12.17%-0.47%-5.09%9.54%1.05%13.3615.711.79%航运港口
002401中远海科
14.48-0.02-0.14%494.51万7174.64万14.5314.5014.6614.3853.82亿53.61亿3.72亿3.70亿+1.61%-8.82%-8.87%-14.52%+4.17%-18.47%-8.82%1.24%1.34%36.9428.501.93%IT服务Ⅱ
603569长久物流
7.11-0.02-0.28%409.00万2915.53万7.167.137.177.0842.91亿42.91亿6.04亿6.04亿+0.14%-4.44%-11.46%-6.45%+6.92%-39.69%-4.44%0.98%0.68%103.0460.771.26%物流
600179安通控股
2.65-0.01-0.38%2151.16万5706.97万2.662.662.672.63112.14亿98.96亿42.32亿37.34亿-0.75%-6.36%-9.56%+8.61%+19.37%-0.38%-6.36%--0.58%33.5419.781.50%航运港口
601598中国外运
5.16-0.02-0.39%2466.82万1.28亿5.165.185.265.14376.38亿271.21亿72.94亿52.56亿0.00%-3.55%-3.19%-4.62%+7.69%+2.76%-3.55%5.62%0.47%9.668.912.32%物流
000039中集集团
7.55-0.03-0.40%1480.74万1.12亿7.587.587.627.53407.14亿173.76亿53.93亿23.01亿+0.67%-2.83%-5.51%-9.15%-8.02%-4.29%-2.83%0.29%0.64%23.2396.791.19%通用设备
601083锦江航运
9.21-0.04-0.43%263.04万2424.84万9.239.259.289.18119.19亿17.88亿12.94亿1.94亿-0.65%-3.26%-6.40%-0.97%+1.77%-24.22%-3.26%4.31%1.36%15.6116.051.08%航运港口
000520凤凰航运
4.56-0.02-0.44%1877.10万8524.20万4.634.584.634.4546.15亿46.15亿10.12亿10.12亿+2.01%-2.56%-20.00%+19.37%+105.41%+61.13%-2.56%--1.86%亏损亏损3.93%航运港口
600428中远海特
6.77-0.03-0.44%1763.07万1.20亿6.806.806.876.73145.33亿145.33亿21.47亿21.47亿-1.46%-7.26%-2.45%+1.50%+18.52%+29.64%-7.26%3.66%0.82%10.7513.652.06%航运港口
603162海通发展
8.83-0.04-0.45%386.09万3395.74万8.838.878.908.7480.96亿24.11亿9.17亿2.73亿-0.34%-4.02%-5.96%-16.30%-4.02%-25.22%-4.02%1.71%1.41%18.2443.711.80%航运港口
600546山煤国际
11.16-0.06-0.53%1284.49万1.43亿11.1811.2211.1911.00221.24亿221.24亿19.82亿19.82亿-2.62%-5.66%-12.88%-15.52%-16.22%-37.13%-5.66%5.82%0.65%9.435.191.69%煤炭开采
000993闽东电力
8.25-0.05-0.60%247.93万2049.87万8.308.308.338.2337.78亿36.28亿4.58亿4.40亿-0.48%-1.20%-6.57%-7.20%-2.14%-26.67%-1.20%2.42%0.56%137.5016.111.21%电力
601216君正集团
5.13-0.04-0.77%7590.38万3.89亿5.155.175.185.07432.87亿432.87亿84.38亿84.38亿+1.18%-2.47%-22.04%+25.43%+39.78%+48.27%-2.47%6.24%0.90%15.5515.882.13%化学原料
600710苏美达
8.98-0.07-0.77%1227.68万1.11亿9.039.059.178.95117.35亿117.35亿13.07亿13.07亿-0.99%-3.44%-3.34%+3.82%+10.18%+31.09%-3.44%3.67%0.94%10.3211.402.43%贸易Ⅱ
601022宁波远洋
7.63-0.06-0.78%482.03万3679.98万7.637.697.697.6199.85亿18.97亿13.09亿2.49亿-1.55%-4.98%-9.81%-9.38%-9.06%-36.23%-4.98%1.52%1.94%19.2219.821.04%航运港口
600751海航科技
2.52-0.02-0.79%2532.21万6353.39万2.552.542.562.4773.06亿64.84亿28.99亿25.73亿+0.80%-4.18%-13.10%+3.70%+17.21%-4.55%-4.18%--0.98%109.5730.363.54%航运港口
600026中远海能
13.15-0.11-0.83%9504.18万12.70亿13.3813.2613.7712.90627.36亿456.93亿47.71亿34.75亿+4.03%+13.36%+11.06%-0.45%-6.34%+5.37%+13.36%4.33%2.74%20.5518.736.56%航运港口
002685华东重机
6.62-0.06-0.90%4590.32万3.04亿6.606.686.766.5166.71亿66.70亿10.08亿10.08亿+3.60%-1.63%-10.30%-1.78%+136.43%+85.96%-1.63%--4.56%亏损亏损3.74%工程机械