600968海油发展
4.380.14+3.30%6025.72万2.62亿4.284.244.404.27445.23亿445.23亿101.65亿101.65亿+9.77%+2.58%+6.05%-3.52%+14.06%+54.77%+2.58%2.51%0.59%12.2714.463.07%油服工程
600546山煤国际
11.400.24+2.15%1768.93万2.02亿11.2011.1611.5411.20226.00亿226.00亿19.82亿19.82亿+1.60%-2.06%-11.01%-14.54%-14.29%-35.37%-3.63%5.70%0.89%9.645.303.05%煤炭开采
600710苏美达
9.140.16+1.78%1689.97万1.55亿9.048.989.309.03119.44亿119.44亿13.07亿13.07亿+1.67%-1.51%-4.59%+3.63%+12.84%+32.08%-1.72%3.61%1.29%10.5111.603.01%贸易Ⅱ
600798宁波海运
2.940.05+1.73%1096.04万3227.73万2.902.892.972.9035.47亿35.47亿12.07亿12.07亿+1.38%-0.34%-10.09%-0.68%+8.89%-23.24%-2.97%1.02%0.91%亏损31.612.42%航运港口
600982宁波能源
4.000.06+1.52%3353.75万1.34亿3.943.944.053.9444.71亿44.71亿11.18亿11.18亿+1.27%-2.68%-28.70%+6.38%+12.99%-1.72%-2.91%3.75%3.00%12.7410.962.79%电力
002685华东重机
6.720.10+1.51%6398.85万4.37亿6.656.627.046.6467.72亿67.71亿10.08亿10.08亿+1.97%-1.32%-7.05%-9.31%+136.62%+89.30%-0.15%--6.35%亏损亏损6.04%工程机械
600751海航科技
2.550.03+1.19%2595.59万6669.92万2.532.522.602.5373.93亿65.62亿28.99亿25.73亿+2.41%-0.39%-12.67%+2.00%+18.60%-3.04%-3.04%--1.01%110.8730.722.78%航运港口
000520凤凰航运
4.610.05+1.10%1730.10万7990.72万4.584.564.704.5346.66亿46.66亿10.12亿10.12亿+1.77%0.00%-19.12%+16.41%+109.55%+62.32%-1.50%--1.71%亏损亏损3.73%航运港口
603167渤海轮渡
8.480.09+1.07%615.33万5188.41万8.408.398.508.3539.78亿39.78亿4.69亿4.69亿+2.29%-2.86%-3.75%+4.56%+13.07%-0.59%-4.07%9.43%1.31%13.5015.881.79%航运港口
002627三峡旅游
4.910.05+1.03%754.27万3700.04万4.874.864.954.8635.58亿35.21亿7.25亿7.17亿+3.59%-1.60%-9.74%-2.96%+4.91%-8.68%-2.19%2.04%1.05%25.9827.431.85%铁路公路
000507珠海港
5.020.05+1.01%1002.68万5005.99万4.964.975.024.9446.17亿45.30亿9.20亿9.02亿+2.03%+1.01%-7.21%+2.24%+12.56%-7.35%-1.57%0.24%1.11%16.0416.681.61%电力
000906浙商中拓
6.170.06+0.98%854.28万5265.08万6.136.116.236.1043.72亿43.31亿7.09亿7.02亿+2.49%-2.53%-9.26%+5.11%-3.89%-12.98%-6.52%5.67%1.22%7.216.152.13%物流
601216君正集团
5.180.05+0.97%8502.57万4.41亿5.175.135.285.11437.09亿437.09亿84.38亿84.38亿+1.77%-0.96%-28.45%+25.73%+43.09%+51.02%-1.52%6.18%1.01%15.7016.043.31%化学原料
603869ST智知
5.600.05+0.90%114.15万637.11万5.585.555.615.5628.25亿28.25亿5.05亿5.05亿+1.45%-0.36%-3.45%+6.67%+25.56%-40.99%-1.75%--0.23%亏损亏损0.90%IT服务Ⅱ
000039中集集团
7.600.05+0.66%1440.97万1.09亿7.587.557.657.53409.83亿174.91亿53.93亿23.01亿+2.70%+0.66%-4.76%-10.38%-6.15%-3.41%-2.19%0.29%0.63%23.3897.441.59%通用设备
603569长久物流
7.150.04+0.56%530.21万3801.37万7.157.117.237.1043.15亿43.15亿6.04亿6.04亿+1.13%-1.79%-10.85%-3.90%+5.77%-39.56%-3.90%0.98%0.88%103.6261.111.83%物流
601872招商轮船
6.980.03+0.43%8154.00万5.67亿6.926.957.056.85568.44亿568.44亿81.44亿81.44亿+9.58%+12.76%+8.89%-1.27%-10.19%+14.02%+8.89%4.84%1.00%12.7811.752.88%航运港口
601866中远海发
2.450.01+0.41%5335.88万1.31亿2.452.442.492.44332.61亿242.55亿135.76亿99.00亿+1.24%-1.61%-8.24%-2.82%+3.42%+2.98%-6.13%2.08%0.54%20.9423.562.05%航运港口
600179安通控股
2.660.01+0.38%2643.59万7121.83万2.672.652.742.65112.56亿99.33亿42.32亿37.34亿+1.14%-2.56%-8.59%+7.26%+19.82%+2.31%-6.01%--0.71%33.6719.853.40%航运港口
600688上海石化
2.840.01+0.35%3851.18万1.10亿2.842.832.892.83303.18亿208.14亿106.75亿73.29亿+0.71%-3.07%-7.19%-3.73%+6.77%-2.41%-5.96%--0.53%亏损亏损2.12%炼化及贸易
601022宁波远洋
7.650.02+0.26%596.85万4580.07万7.637.637.757.60100.11亿19.02亿13.09亿2.49亿+0.53%-2.17%-10.00%-9.57%-9.47%-37.32%-4.73%1.52%2.40%19.2719.871.97%航运港口
601598中国外运
5.170.01+0.19%1936.46万1.00亿5.185.165.235.15377.11亿271.73亿72.94亿52.56亿+1.37%-1.52%-3.18%-4.79%+9.17%+1.94%-3.36%5.61%0.37%9.688.931.55%物流
600026中远海能
13.170.02+0.15%6671.68万8.76亿13.1613.1513.4412.90628.31亿457.63亿47.71亿34.75亿+10.30%+16.14%+10.95%+0.08%-6.86%+5.70%+13.53%4.33%1.92%20.5818.764.11%航运港口
605090九丰能源
26.230.03+0.11%597.10万1.57亿26.2826.2026.7626.08169.11亿167.39亿6.45亿6.38亿-0.79%-5.20%-4.41%-4.58%-6.92%-5.40%-8.06%3.05%0.94%9.8912.952.60%燃气Ⅱ
603162海通发展
8.840.01+0.11%336.26万2972.28万8.828.838.948.7581.05亿24.14亿9.17亿2.73亿+1.14%-1.78%-6.06%-17.38%-3.70%-31.99%-3.91%1.71%1.23%18.2643.762.15%航运港口
601083锦江航运
9.210.000.00%382.38万3533.00万9.239.219.319.16119.19亿17.88亿12.94亿1.94亿+0.66%-1.71%-6.59%-1.39%+2.33%-26.40%-3.26%4.31%1.97%15.6116.051.63%航运港口
601975招商南油
3.280.000.00%1.22亿4.00亿3.273.283.323.25157.50亿157.50亿48.02亿48.02亿+4.79%+6.49%+5.13%-0.30%-0.30%+8.25%+4.79%--2.54%7.8310.122.13%航运港口
002401中远海科
14.480.000.00%381.69万5539.78万14.5814.4814.7714.3253.82亿53.61亿3.72亿3.70亿+1.76%-4.17%-11.49%-14.22%+3.65%-18.42%-8.82%1.24%1.03%36.9428.503.11%IT服务Ⅱ
000993闽东电力
8.250.000.00%330.67万2731.92万8.268.258.358.1837.78亿36.28亿4.58亿4.40亿+0.36%+0.73%-7.72%-7.92%-2.60%-26.01%-1.20%2.42%0.75%137.5016.112.06%电力
600278东方创业
6.59-0.01-0.15%1109.02万7349.47万6.636.606.746.5057.85亿57.43亿8.78亿8.71亿+0.92%-4.77%-15.15%+0.66%+26.15%-4.69%-5.72%2.82%1.27%24.6821.263.64%贸易Ⅱ