000520凤凰航运
6.380.58+10.00%7423.92万4.66亿5.815.806.385.8064.57亿64.57亿10.12亿10.12亿+8.87%+21.06%+18.59%+199.53%+146.33%+109.18%+130.32%--7.34%亏损亏损10.00%航运港口
002685华东重机
8.700.45+5.45%2.09亿17.79亿8.108.258.997.9887.67亿87.66亿10.08亿10.08亿+12.26%+27.94%+28.13%+171.88%+258.02%+126.56%+143.70%--20.72%亏损亏损12.24%工程机械
002320海峡股份
7.140.18+2.59%6252.32万4.45亿7.006.967.256.99159.15亿159.15亿22.29亿22.29亿+11.04%+14.61%+19.20%+52.24%+25.70%+21.97%+24.96%1.62%2.81%49.9336.623.74%航运港口
603167渤海轮渡
9.190.12+1.32%1391.51万1.27亿9.079.079.259.0543.11亿43.11亿4.69亿4.69亿+5.03%+3.96%+6.12%+33.77%+18.89%+20.29%+13.74%8.71%2.97%14.6317.212.21%航运港口
002627三峡旅游
5.760.07+1.23%1729.42万9858.45万5.685.695.795.6041.74亿41.31亿7.25亿7.17亿+4.54%+7.46%+12.94%+27.72%+20.00%+5.95%+9.79%1.74%2.41%30.4832.183.34%铁路公路
600982宁波能源
4.250.04+0.95%2607.52万1.11亿4.194.214.344.1947.50亿47.50亿11.18亿11.18亿+3.91%+7.05%+9.25%+28.40%+17.08%+4.42%+7.87%3.53%2.33%13.5411.643.56%电力
603569长久物流
8.970.04+0.45%939.97万8429.39万8.918.939.068.8554.13亿54.13亿6.04亿6.04亿-2.18%+5.04%+7.30%+43.75%+25.81%-40.40%-27.19%0.78%1.56%130.0076.672.35%物流
601216君正集团
6.120.01+0.16%4.28亿26.05亿6.296.116.305.89516.41亿516.41亿84.38亿84.38亿+8.70%+28.84%+19.53%+72.88%+61.90%+71.43%+78.95%5.23%5.07%18.5518.956.71%化学原料
601083锦江航运
10.120.01+0.10%865.00万8745.94万10.0910.1110.2210.04130.96亿19.64亿12.94亿1.94亿+2.85%+5.09%+3.48%+23.26%-0.98%-6.75%-16.32%3.92%4.46%17.1517.631.78%航运港口
001205盛航股份
18.820.000.00%336.50万6320.37万18.7518.8219.0518.5135.28亿28.19亿1.87亿1.50亿-1.21%-1.77%-15.34%+26.31%+13.51%-0.80%+15.81%0.64%2.25%17.6219.382.87%航运港口
603967中创物流
10.700.000.00%336.62万3590.68万10.6910.7010.7210.5937.09亿37.09亿3.47亿3.47亿+4.19%+2.88%+9.18%+30.01%+14.81%+13.47%+8.74%4.67%0.97%14.5615.441.22%物流
000507珠海港
5.88-0.01-0.17%2416.08万1.41亿5.865.895.955.7954.08亿53.06亿9.20亿9.02亿+4.81%+9.29%+17.13%+34.86%+30.38%+5.98%+12.04%0.20%2.68%18.7919.532.72%电力
600278东方创业
8.14-0.03-0.37%1731.83万1.40亿8.128.178.208.0571.45亿70.93亿8.78亿8.71亿+3.17%-4.91%+14.81%+44.58%+51.67%+14.70%+18.19%1.14%1.99%30.4926.261.84%贸易Ⅱ
601919中远海控
14.41-0.10-0.69%9549.86万13.76亿14.4814.5114.5214.322299.96亿1838.87亿159.61亿127.61亿+1.91%+6.03%-0.69%+30.17%-2.83%+67.36%+63.19%5.20%0.75%5.769.641.38%航运港口
601598中国外运
5.30-0.04-0.75%2343.76万1.24亿5.325.345.345.28386.59亿278.56亿72.94亿52.56亿-0.38%+0.95%+1.53%+23.95%-1.15%+14.68%+7.04%5.47%0.45%9.939.151.12%物流
600710苏美达
9.23-0.08-0.86%843.39万7774.83万9.319.319.329.15120.61亿120.61亿13.07亿13.07亿+0.44%+3.59%+3.01%+13.67%+15.66%+28.91%+36.54%3.58%0.65%10.6111.711.83%贸易Ⅱ
603209兴通股份
16.65-0.16-0.95%125.67万2101.96万16.8216.8117.0016.5646.62亿30.51亿2.80亿1.83亿+1.59%+2.59%+1.03%+19.96%+18.00%-1.96%+3.15%0.90%0.69%13.4018.482.62%航运港口
000039中集集团
8.08-0.08-0.98%2141.89万1.73亿8.148.168.158.04435.72亿185.95亿53.93亿23.01亿-0.49%-0.62%-4.38%+16.93%-17.28%+5.23%+5.92%0.27%0.93%24.86103.591.35%通用设备
601866中远海发
2.72-0.03-1.09%1.06亿2.88亿2.752.752.762.68369.27亿263.37亿135.76亿96.83亿-1.45%+4.21%+3.42%+32.62%+7.13%+17.80%+18.83%1.88%1.10%23.2526.152.91%航运港口
601022宁波远洋
8.72-0.10-1.13%1035.86万9090.51万8.798.828.908.68114.11亿21.68亿13.09亿2.49亿+2.11%+3.56%+2.11%+18.48%-6.24%-18.91%-20.54%1.33%4.17%21.9622.652.49%航运港口
600798宁波海运
3.36-0.04-1.18%1440.64万4840.43万3.403.403.403.3240.54亿40.54亿12.07亿12.07亿+1.20%+5.33%+9.09%+33.33%+18.31%-11.58%-7.44%0.89%1.19%亏损36.132.35%航运港口
600968海油发展
4.05-0.05-1.22%3854.86万1.55亿4.094.104.094.00411.69亿411.69亿101.65亿101.65亿-2.88%-0.49%-5.15%+4.65%+3.32%+44.13%+47.81%2.72%0.38%11.3413.372.20%油服工程
000993闽东电力
9.11-0.12-1.30%488.49万4448.41万9.209.239.219.0641.72亿40.06亿4.58亿4.40亿-1.73%+1.00%+1.33%+19.87%-7.04%-1.09%-8.90%2.20%1.11%151.8317.791.63%电力
603162海通发展
9.60-0.15-1.54%373.73万3603.22万9.759.759.769.5788.02亿26.22亿9.17亿2.73亿+0.52%+2.56%+1.27%+22.45%+4.35%-13.02%-19.16%1.05%1.37%19.8347.521.95%航运港口
600751海航科技
3.03-0.05-1.62%3124.49万9481.77万3.053.083.083.0187.85亿77.97亿28.99亿25.73亿-1.94%+8.99%+6.69%+40.93%+32.31%+7.07%+15.65%--1.21%131.7436.512.27%航运港口
600688上海石化
3.10-0.06-1.90%5572.75万1.73亿3.163.163.163.08330.93亿227.19亿106.75亿73.29亿-2.21%+2.31%+4.03%+25.00%+17.87%+5.80%+8.39%--0.76%亏损亏损2.53%炼化及贸易
002401中远海科
17.14-0.36-2.06%822.91万1.41亿17.2517.5017.4017.0163.70亿63.45亿3.72亿3.70亿-0.92%+1.66%+2.70%+34.43%+8.28%-16.19%-4.46%1.05%2.22%43.7233.742.23%IT服务Ⅱ
600428中远海特
6.96-0.15-2.11%2779.39万1.94亿7.117.117.116.88149.41亿149.41亿21.47亿21.47亿+0.43%+3.26%-1.42%+28.18%+15.00%+35.62%+36.15%3.56%1.30%11.0514.033.24%航运港口
601975招商南油
3.19-0.08-2.45%1.05亿3.37亿3.263.273.273.16153.18亿153.18亿48.02亿48.02亿-1.54%+1.59%-2.45%+15.16%-9.38%+12.32%+13.93%--2.19%7.619.853.36%航运港口
603869ST智知
5.97-0.15-2.45%374.24万2250.82万6.126.126.135.9430.12亿30.12亿5.05亿5.05亿-2.29%-6.43%-1.49%+30.35%+14.59%-39.08%-36.76%--0.74%亏损亏损3.11%IT服务Ⅱ