601216君正集团
6.110.56+10.09%2.62亿14.91亿5.535.556.115.34515.56亿515.56亿84.38亿84.38亿+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%3.11%18.5218.9213.87%化学原料
002685华东重机
8.250.75+10.00%1.23亿9.47亿7.507.508.257.2083.13亿83.12亿10.08亿10.08亿+2.10%+22.95%+13.95%+154.63%+236.73%+114.84%+131.09%--12.22%亏损亏损14.00%工程机械
002627三峡旅游
5.690.14+2.52%1634.93万9203.26万5.545.555.695.5341.23亿40.81亿7.25亿7.17亿+4.21%+6.95%+10.06%+24.51%+18.30%+4.85%+8.45%1.76%2.28%30.1131.792.88%铁路公路
603967中创物流
10.700.24+2.29%642.58万6822.53万10.4210.4610.7310.4237.09亿37.09亿3.47亿3.47亿+5.11%+1.52%+9.07%+29.38%+15.05%+13.11%+8.74%4.67%1.85%14.5615.442.96%物流
000507珠海港
5.890.13+2.26%3661.30万2.15亿5.745.765.965.7254.17亿53.15亿9.20亿9.02亿+5.56%+9.28%+16.17%+33.26%+29.45%+6.74%+12.23%0.20%4.06%18.8219.574.17%电力
601919中远海控
14.510.29+2.04%1.41亿20.44亿14.1714.2214.6514.162315.92亿1851.63亿159.61亿127.61亿+3.20%+6.93%+0.90%+30.84%-2.09%+65.83%+64.33%5.17%1.11%5.809.713.45%航运港口
603167渤海轮渡
9.070.17+1.91%1147.48万1.04亿8.948.909.088.8842.55亿42.55亿4.69亿4.69亿+3.89%+4.37%+6.83%+31.83%+16.73%+21.58%+12.25%8.82%2.45%14.4416.992.25%航运港口
600428中远海特
7.110.12+1.72%3353.94万2.37亿6.996.997.146.94152.63亿152.63亿21.47亿21.47亿+4.41%+4.87%-2.87%+30.22%+14.83%+43.29%+39.08%3.49%1.56%11.2914.332.86%航运港口
001205盛航股份
18.820.31+1.67%465.06万8662.71万18.6418.5118.9118.4235.28亿28.19亿1.87亿1.50亿+0.91%-0.42%-17.89%+25.89%+13.31%-2.65%+15.81%0.64%3.11%17.6219.382.65%航运港口
605090九丰能源
28.420.42+1.50%496.26万1.40亿28.1028.0028.4228.01183.23亿180.50亿6.45亿6.35亿+1.17%-1.59%+0.35%+13.45%-3.17%-5.48%+4.69%2.81%0.78%10.7214.031.46%燃气Ⅱ
000993闽东电力
9.230.11+1.21%937.54万8592.15万9.109.129.239.0842.27亿40.59亿4.58亿4.40亿+1.21%+1.99%-0.75%+19.71%-7.52%+0.87%-7.70%2.17%2.13%153.8318.031.65%电力
600798宁波海运
3.400.04+1.19%2181.88万7373.49万3.353.363.413.3341.02亿41.02亿12.07亿12.07亿+5.59%+6.25%+9.68%+31.78%+19.72%-11.23%-6.34%0.88%1.81%亏损36.562.38%航运港口
600710苏美达
9.310.09+0.98%1016.50万9437.75万9.209.229.339.18121.66亿121.66亿13.07亿13.07亿+4.02%+4.96%+1.75%+13.26%+15.51%+33.00%+37.72%3.54%0.78%10.7011.811.63%贸易Ⅱ
603162海通发展
9.750.06+0.62%396.02万3847.03万9.739.699.769.6189.40亿26.62亿9.17亿2.73亿+3.07%+5.06%+1.88%+23.57%+4.17%-10.57%-17.90%1.04%1.45%20.1448.271.55%航运港口
601975招商南油
3.270.02+0.62%8402.55万2.74亿3.263.253.283.24157.02亿157.02亿48.02亿48.02亿+3.81%+6.17%-0.30%+15.55%-8.15%+16.37%+16.79%--1.75%7.8010.091.23%航运港口
600982宁波能源
4.210.02+0.48%1391.06万5830.87万4.184.194.224.1647.05亿47.05亿11.18亿11.18亿+4.73%+5.51%+7.12%+29.14%+15.66%+4.21%+6.85%3.56%1.25%13.4111.531.43%电力
600026中远海能
12.810.06+0.47%2577.02万3.29亿12.7512.7512.8212.68611.14亿445.12亿47.71亿34.75亿+2.48%+2.81%-0.62%+0.39%-18.30%-0.16%+7.74%4.45%0.74%20.0218.251.10%航运港口
601598中国外运
5.340.02+0.38%2349.00万1.25亿5.335.325.355.29389.51亿280.67亿72.94亿52.56亿+2.10%+3.09%+2.89%+23.45%-1.51%+18.36%+7.84%5.43%0.45%10.009.221.13%物流
002401中远海科
17.500.04+0.23%937.90万1.64亿17.4317.4617.5717.3065.04亿64.79亿3.72亿3.70亿+1.27%+5.55%+2.34%+35.45%+8.29%-10.81%-2.45%1.03%2.53%44.6434.451.55%IT服务Ⅱ
601022宁波远洋
8.820.01+0.11%864.13万7604.38万8.788.818.858.73115.42亿21.93亿13.09亿2.49亿+5.00%+6.65%+2.80%+19.84%-7.26%-16.19%-19.63%1.32%3.48%22.2222.911.36%航运港口
601083锦江航运
10.110.01+0.10%989.92万9976.97万10.0910.1010.1310.00130.84亿19.63亿12.94亿1.94亿+3.80%+5.86%+2.43%+22.99%-2.51%-6.85%-16.40%3.93%5.10%17.1417.611.29%航运港口
603565中谷物流
9.890.000.00%3067.35万3.07亿9.909.8910.159.84207.70亿207.70亿21.00亿21.00亿+5.32%+13.29%+7.97%+39.49%+6.92%+16.22%+31.69%7.28%1.46%12.7112.093.13%航运港口
000039中集集团
8.160.000.00%2461.63万2.00亿8.158.168.178.09440.03亿187.79亿53.93亿23.01亿+1.87%+1.49%-3.43%+15.74%-17.73%+3.84%+6.97%0.27%1.07%25.11104.620.98%通用设备
601866中远海发
2.750.000.00%9242.44万2.54亿2.762.752.772.72373.34亿266.27亿135.76亿96.83亿+2.61%+5.77%+4.17%+31.52%+7.05%+20.67%+20.14%1.85%0.96%23.5026.441.82%航运港口
601872招商轮船
6.480.000.00%3975.95万2.57亿6.476.486.496.43527.72亿527.72亿81.44亿81.44亿+2.69%+3.02%-4.14%+1.73%-19.22%+14.25%+16.93%5.22%0.49%11.8710.910.93%航运港口
600546山煤国际
13.06-0.05-0.38%1910.91万2.50亿13.1513.1113.1512.98258.91亿258.91亿19.82亿19.82亿0.00%+7.84%-0.08%+18.51%-15.90%-25.92%-22.54%4.98%0.96%11.046.081.30%煤炭开采
600968海油发展
4.10-0.02-0.49%3899.99万1.60亿4.114.124.124.07416.77亿416.77亿101.65亿101.65亿-0.97%0.00%-3.07%+1.74%+5.40%+46.95%+49.64%2.68%0.38%11.4813.531.21%油服工程
603209兴通股份
16.81-0.11-0.65%166.55万2808.54万16.8916.9217.0616.7647.07亿30.80亿2.80亿1.83亿+3.83%+5.00%+0.60%+20.42%+16.90%-2.11%+4.14%0.89%0.91%13.5218.661.77%航运港口
603869ST智知
6.12-0.05-0.81%202.73万1245.15万6.176.176.186.1130.88亿30.88亿5.05亿5.05亿+1.32%-2.39%-1.61%+33.04%+20.24%-37.87%-35.17%--0.40%亏损亏损1.14%IT服务Ⅱ
000906浙商中拓
7.45-0.07-0.93%2251.64万1.68亿7.537.527.597.3752.79亿52.30亿7.09亿7.02亿-0.53%-2.74%+8.13%+56.51%+8.60%+7.04%+7.04%4.70%3.21%8.707.432.93%物流