002401中远海科
16.560.34+2.10%575.51万9501.08万16.3716.2216.6516.1561.55亿61.50亿3.72亿3.71亿-11.40%-3.44%+11.97%-0.12%+35.29%+7.88%+4.28%1.09%1.55%42.2432.603.08%IT服务Ⅱ
000993闽东电力
8.460.15+1.81%377.18万3183.27万8.358.318.508.3038.74亿37.20亿4.58亿4.40亿-0.12%-1.97%+3.68%-6.52%+10.73%+3.68%+1.32%2.36%0.86%141.0016.522.41%电力
002685华东重机
6.890.09+1.32%1984.76万1.37亿6.816.806.976.7369.43亿69.42亿10.08亿10.08亿-0.72%-0.43%+6.00%+2.68%+147.84%+180.08%+2.38%--1.97%亏损亏损3.53%工程机械
000906浙商中拓
6.150.07+1.15%477.78万2936.23万6.076.086.186.0743.58亿43.17亿7.09亿7.02亿-0.65%-3.15%+3.36%-19.71%+12.43%-7.52%-6.82%5.69%0.68%8.336.381.81%物流
001205盛航股份
17.790.19+1.08%269.08万4813.94万17.5617.6018.0517.5633.45亿26.74亿1.88亿1.50亿-3.32%+1.14%+2.24%-5.87%+23.28%+32.95%-7.78%0.67%1.79%16.7018.382.78%航运港口
000039中集集团
8.220.08+0.98%1374.16万1.13亿8.168.148.258.14443.27亿189.18亿53.93亿23.01亿+0.24%+0.24%+8.73%+2.24%+13.54%-5.06%+5.79%0.27%0.60%25.29105.381.35%通用设备
601866中远海发
2.340.02+0.86%3140.45万7318.38万2.322.322.342.31317.68亿231.66亿135.76亿99.00亿-1.27%-3.31%-4.10%-10.00%+3.04%-1.22%-10.34%2.18%0.32%20.0022.501.29%航运港口
603569长久物流
7.290.06+0.83%327.19万2391.32万7.307.237.347.2344.00亿44.00亿6.04亿6.04亿-0.68%-2.80%+3.40%-15.63%+19.90%-18.55%-2.02%0.96%0.54%105.6562.311.52%物流
002627三峡旅游
4.950.04+0.81%418.28万2078.16万4.944.915.004.9435.87亿35.50亿7.25亿7.17亿0.00%-0.60%-1.79%-6.95%+7.38%+7.69%-1.39%2.02%0.58%26.1927.651.22%铁路公路
600968海油发展
3.810.03+0.79%3130.85万1.19亿3.803.783.843.76387.29亿387.29亿101.65亿101.65亿+0.79%-2.56%-7.07%-7.07%-5.22%+25.33%-10.77%2.89%0.31%10.6712.572.12%油服工程
603167渤海轮渡
8.100.05+0.62%244.52万1976.94万8.068.058.128.0338.00亿38.00亿4.69亿4.69亿-0.86%-0.98%-0.37%-4.37%+18.77%-3.80%-6.03%9.88%0.52%12.9015.171.12%航运港口
600278东方创业
6.580.03+0.46%306.37万2020.18万6.536.556.646.5257.76亿57.34亿8.78亿8.71亿-2.23%-4.78%+1.23%-21.26%+25.64%+18.26%-5.87%2.83%0.35%24.6421.231.83%贸易Ⅱ
601598中国外运
5.040.02+0.40%1001.60万5053.10万5.025.025.065.02367.63亿264.90亿72.94亿52.56亿-0.40%-2.33%-4.36%-2.70%+17.32%-9.22%-5.79%5.75%0.19%9.448.700.80%物流
603209兴通股份
15.860.04+0.25%222.44万3538.78万15.8315.8216.0315.8344.41亿29.06亿2.80亿1.83亿-2.34%+7.53%+6.59%-0.94%+12.16%+25.55%-0.75%0.95%1.21%12.7617.601.26%航运港口
000507珠海港
4.930.01+0.20%310.34万1531.30万4.924.924.954.9045.34亿44.49亿9.20亿9.02亿-0.80%-2.57%-0.40%-8.53%+12.81%+3.39%-3.33%0.24%0.34%15.7516.381.02%电力
601216君正集团
5.740.01+0.17%5395.01万3.10亿5.715.735.805.70484.34亿484.34亿84.38亿84.38亿-4.65%-5.28%+8.30%+22.13%+59.89%+62.15%+9.13%5.57%0.64%17.3917.771.75%化学原料
600546山煤国际
10.510.01+0.10%963.06万1.02亿10.5510.5010.6310.50208.36亿208.36亿19.82亿19.82亿-1.87%-4.63%-4.28%-13.21%-6.08%-42.38%-11.16%6.18%0.49%8.884.891.24%煤炭开采
600798宁波海运
2.960.000.00%465.04万1377.82万2.952.962.982.9535.71亿35.71亿12.07亿12.07亿-1.00%-1.66%+2.07%-7.50%+11.28%-3.27%-2.31%1.01%0.39%亏损31.831.01%航运港口
600751海航科技
2.450.000.00%1289.60万3175.85万2.442.452.482.4471.03亿63.04亿28.99亿25.73亿-1.21%-4.67%-2.39%-11.87%+17.79%+3.38%-6.84%--0.50%106.5229.521.63%航运港口
600688上海石化
3.170.000.00%1869.49万5953.48万3.173.173.203.16338.40亿232.32亿106.75亿73.29亿+1.28%+1.60%+12.81%+3.59%+17.41%+13.21%+4.97%--0.26%亏损亏损1.26%炼化及贸易
601919中远海控
13.61-0.01-0.07%3694.66万5.03亿13.6213.6213.6613.572172.39亿1736.90亿159.62亿127.62亿-2.65%-8.10%-4.56%+0.29%+14.18%+42.81%-12.19%5.51%0.29%5.449.100.66%航运港口
600026中远海能
11.17-0.01-0.09%1243.92万1.39亿11.1811.1811.2411.11532.90亿388.13亿47.71亿34.75亿-2.19%-7.23%-12.05%-8.74%-24.32%-17.07%-3.71%5.10%0.36%17.4515.911.16%航运港口
601872招商轮船
6.29-0.01-0.16%2141.31万1.35亿6.306.306.346.27512.25亿512.25亿81.44亿81.44亿-0.79%-6.95%-7.50%0.00%-23.39%-7.39%-1.87%5.37%0.26%11.5210.591.11%航运港口
603162海通发展
8.74-0.02-0.23%248.99万2185.73万8.758.768.848.7380.14亿23.87亿9.17亿2.73亿-1.02%-0.46%-1.69%-5.31%+10.49%-6.88%-4.48%1.73%0.91%18.0643.271.26%航运港口
600982宁波能源
4.23-0.01-0.24%1467.98万6250.51万4.254.244.294.2247.28亿47.28亿11.18亿11.18亿-0.70%-2.53%+7.09%+6.02%+23.68%+23.68%+2.67%3.55%1.31%13.4711.591.65%电力
601022宁波远洋
7.78-0.02-0.26%242.42万1893.75万7.807.807.857.77101.81亿19.34亿13.09亿2.49亿-0.13%-1.64%+0.91%-5.93%+2.23%-8.19%-3.11%1.49%0.98%19.6020.211.03%航运港口
002320海峡股份
6.48-0.02-0.31%1167.54万7611.41万6.486.506.606.43144.43亿144.43亿22.29亿22.29亿+3.18%+4.85%+3.51%+4.85%+29.08%+6.86%-1.07%1.79%0.52%45.3133.232.62%航运港口
601975招商南油
3.06-0.01-0.33%3800.32万1.16亿3.063.073.083.05146.94亿146.94亿48.02亿48.02亿0.00%-0.97%-3.47%-0.65%+2.34%-2.24%-2.24%--0.79%7.309.440.98%航运港口
603869ST智知
5.86-0.02-0.34%79.58万468.75万5.875.885.935.8529.56亿29.56亿5.05亿5.05亿-3.30%-2.50%+5.59%-6.54%+26.84%-12.28%+2.81%--0.16%亏损亏损1.36%IT服务Ⅱ
000520凤凰航运
4.75-0.03-0.63%1005.14万4773.87万4.744.784.804.6348.07亿48.07亿10.12亿10.12亿-2.86%-2.86%+7.22%-9.87%+129.47%+123.00%+1.50%--0.99%亏损亏损3.56%航运港口