600710苏美达
10.040.21+2.14%1198.71万1.19亿9.869.8310.079.67131.20亿131.20亿13.07亿13.07亿-2.24%+12.94%+5.35%+12.68%+23.04%+34.40%+7.96%3.29%0.92%11.5412.744.07%贸易Ⅱ
000520凤凰航运
4.770.08+1.71%824.21万3916.58万4.664.694.804.6548.28亿48.28亿10.12亿10.12亿-2.45%-4.22%+9.66%-9.49%+128.23%+125.00%+1.92%--0.81%亏损亏损3.20%航运港口
002685华东重机
6.900.08+1.17%1345.60万9275.77万6.806.826.946.7669.53亿69.52亿10.08亿10.08亿-3.63%+2.83%+9.35%+1.47%+143.82%+172.73%+2.53%--1.34%亏损亏损2.64%工程机械
002401中远海科
16.730.17+1.03%630.21万1.05亿16.3116.5616.8616.2962.18亿62.13亿3.72亿3.71亿-4.18%+1.70%+13.35%-0.77%+35.03%+8.07%+5.35%1.08%1.70%42.6832.933.44%IT服务Ⅱ
002320海峡股份
6.410.05+0.79%943.95万6050.33万6.366.366.476.33142.87亿142.87亿22.29亿22.29亿+1.26%+4.91%+1.91%+2.89%+33.26%+4.67%-2.14%1.81%0.42%44.8332.872.20%航运港口
603967中创物流
10.190.06+0.59%186.32万1891.76万10.1310.1310.2010.0735.33亿35.33亿3.47亿3.47亿+2.31%+2.72%+2.00%-2.02%+24.72%+35.15%+3.87%4.91%0.54%13.8614.701.28%物流
603209兴通股份
15.860.09+0.57%146.57万2324.37万15.7715.7715.9815.6544.41亿29.06亿2.80亿1.83亿-1.80%-2.28%+5.66%-2.28%+15.18%+25.85%-0.75%0.95%0.80%12.7617.602.09%航运港口
603569长久物流
7.270.03+0.41%145.60万1055.47万7.247.247.287.1743.87亿43.87亿6.04亿6.04亿-0.41%-0.27%+3.27%-14.87%+19.38%-20.37%-2.28%0.96%0.24%105.3662.141.52%物流
601919中远海控
13.570.05+0.37%2512.31万3.40亿13.4813.5213.6013.462166.00亿1731.79亿159.62亿127.62亿-1.60%-7.25%-4.91%-0.15%+14.42%+41.65%-12.45%5.53%0.20%5.439.081.04%航运港口
600688上海石化
3.160.01+0.32%1450.35万4577.43万3.153.153.183.13334.29亿231.59亿105.79亿73.29亿+0.96%+2.27%+10.49%+4.29%+17.47%+14.49%+4.64%--0.20%亏损亏损1.59%炼化及贸易
603167渤海轮渡
8.100.02+0.25%219.35万1771.66万8.098.088.108.0338.00亿38.00亿4.69亿4.69亿+0.25%-0.25%-2.64%-6.03%+18.42%-5.48%-6.03%9.88%0.47%12.9015.170.87%航运港口
002627三峡旅游
4.920.01+0.20%206.91万1016.91万4.884.914.944.8835.65亿35.28亿7.25亿7.17亿+0.20%+1.65%-3.53%-8.21%+6.49%+7.50%-1.99%2.03%0.29%26.0327.491.22%铁路公路
601216君正集团
5.740.01+0.17%2941.64万1.68亿5.705.735.765.67484.34亿484.34亿84.38亿84.38亿-3.53%-0.69%+9.75%+20.84%+59.44%+61.69%+9.13%5.57%0.35%17.3917.771.57%化学原料
000993闽东电力
8.420.01+0.12%184.09万1548.47万8.388.418.458.3738.56亿37.03亿4.58亿4.40亿+0.96%-0.59%+1.08%-6.65%+10.21%+2.81%+0.84%2.38%0.42%140.3316.450.95%电力
001205盛航股份
17.620.01+0.06%74.80万1314.26万17.6117.6117.7317.4033.13亿26.49亿1.88亿1.50亿-0.84%+0.46%-1.07%-8.04%+23.91%+34.49%-8.66%0.68%0.50%16.5418.201.87%航运港口
603162海通发展
8.670.000.00%179.15万1549.73万8.618.678.708.5979.49亿23.68亿9.17亿2.73亿-2.03%-1.25%-3.02%-6.87%+8.38%-7.89%-5.25%1.74%0.66%17.9142.921.27%航运港口
601022宁波远洋
7.740.000.00%172.42万1335.52万7.757.747.777.72101.29亿19.24亿13.09亿2.49亿0.00%-0.90%-0.39%-8.08%+1.18%-9.30%-3.61%1.50%0.69%19.5020.100.65%航运港口
000039中集集团
8.210.000.00%801.16万6561.51万8.178.218.248.12442.73亿188.95亿53.93亿23.01亿-0.61%+0.37%+0.49%+0.98%+12.16%-7.32%+5.66%0.27%0.35%25.26105.261.46%通用设备
601872招商轮船
6.240.000.00%1466.99万9133.96万6.236.246.256.21508.17亿508.17亿81.44亿81.44亿-1.27%-6.17%-9.83%-1.11%-23.06%-6.19%-2.65%5.42%0.18%11.4310.510.64%航运港口
600428中远海特
6.150.000.00%817.43万5019.16万6.156.156.176.12132.02亿132.02亿21.47亿21.47亿-1.60%-3.45%-10.09%-8.75%+13.05%+21.73%-15.75%4.03%0.38%9.7612.400.81%航运港口
600179安通控股
2.750.000.00%1495.38万4115.77万2.742.752.772.73116.37亿102.69亿42.32亿37.34亿-1.79%+4.96%+3.77%-8.94%+29.72%+16.53%-2.83%--0.40%34.8120.521.46%航运港口
600798宁波海运
2.930.000.00%193.51万566.89万2.932.932.942.9235.35亿35.35亿12.07亿12.07亿-0.68%-1.68%+0.69%-8.15%+10.98%-4.56%-3.30%1.02%0.16%亏损31.510.68%航运港口
600751海航科技
2.450.000.00%763.61万1870.75万2.452.452.462.4371.03亿63.04亿28.99亿25.73亿-1.21%-2.00%-1.61%-11.87%+17.22%+3.81%-6.84%--0.30%106.5229.521.22%航运港口
000507珠海港
4.900.000.00%210.07万1029.50万4.904.904.924.8745.07亿44.21亿9.20亿9.02亿-0.61%-1.41%-2.00%-8.92%+12.64%+2.98%-3.92%0.24%0.23%15.6516.281.02%电力
601083锦江航运
9.05-0.01-0.11%192.70万1743.32万9.049.069.089.01117.12亿17.57亿12.94亿1.94亿-1.31%-2.16%-4.54%-6.02%+8.12%-6.44%-4.94%4.39%0.99%15.3415.770.77%航运港口
603565中谷物流
8.84-0.02-0.23%148.03万1307.53万8.878.868.878.80185.65亿185.65亿21.00亿21.00亿-1.78%-1.89%-5.05%+1.14%+12.04%+28.68%-9.80%8.14%0.07%11.3610.810.79%航运港口
603869ST智知
5.82-0.02-0.34%44.15万256.58万5.845.845.845.7829.36亿29.36亿5.05亿5.05亿-2.51%-1.19%+1.39%-8.78%+22.53%-19.72%+2.11%--0.09%亏损亏损1.03%IT服务Ⅱ
601598中国外运
5.03-0.02-0.40%516.98万2604.35万5.045.055.055.02366.90亿264.37亿72.94亿52.56亿0.00%-1.57%-4.91%-4.19%+17.64%-12.70%-5.98%5.77%0.10%9.428.690.59%物流
601866中远海发
2.31-0.01-0.43%2140.90万4957.56万2.322.322.332.30313.60亿228.69亿135.76亿99.00亿-1.28%-2.53%-4.94%-11.49%+0.83%-2.90%-11.49%2.21%0.22%19.7422.211.29%航运港口
600026中远海能
11.15-0.05-0.45%825.85万9215.03万11.2011.2011.2011.14531.94亿387.44亿47.71亿34.75亿-2.19%-6.38%-8.98%-9.35%-22.89%-17.71%-3.88%5.11%0.24%17.4215.880.54%航运港口