C2M概念

添加自选
  • 1513.141
  • +8.236+0.55%
未开盘 12/20 15:00 (北京)
1524.315最高价1501.067最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002397梦洁股份
3.190.29+10.00%1356.73万4245.98万2.932.903.192.9323.85亿18.75亿7.48亿5.88亿-3.04%0.00%+16.42%+64.43%+60.30%-11.39%-22.95%--2.31%199.38106.338.97%服装家纺
002154报喜鸟
5.100.46+9.91%1.09亿5.31亿4.644.645.104.6374.43亿60.17亿14.59亿11.80亿-2.49%+2.41%+31.44%+54.08%-7.94%-4.49%-4.85%6.27%9.21%13.3510.6710.13%服装家纺
603001奥康国际
7.150.56+8.50%2137.58万1.49亿6.606.597.176.6028.67亿28.67亿4.01亿4.01亿+9.33%+14.04%+21.19%+79.20%+59.96%+25.66%+24.78%1.68%5.33%亏损亏损8.65%服装家纺
300382斯莱克
13.530.74+5.79%6078.35万8.02亿12.7512.7913.7312.5685.04亿85.02亿6.29亿6.28亿+12.84%+10.00%+40.79%+97.23%+130.03%+40.91%+37.61%0.74%9.67%966.4366.009.15%专用设备
603608*ST天创
3.970.13+3.39%223.54万874.00万3.803.843.973.8016.66亿16.66亿4.20亿4.20亿+3.93%+14.08%+11.20%+29.74%+70.39%-22.46%-29.23%--0.53%亏损亏损4.43%服装家纺
002631德尔未来
5.550.17+3.16%5369.17万2.94亿5.375.385.705.2442.36亿42.15亿7.63亿7.60亿+8.19%+4.32%+13.96%+44.91%+50.82%-6.25%-8.72%0.54%7.07%138.75132.148.55%家居用品
300840酷特智能
22.870.53+2.37%3391.95万7.84亿22.0022.3423.9822.0054.89亿39.15亿2.40亿1.71亿-12.04%-7.86%+9.32%+192.46%+132.66%+13.84%+15.16%0.22%19.81%31.6849.088.86%服装家纺
603076乐惠国际
24.630.56+2.33%193.53万4764.00万24.0724.0725.0223.9729.73亿29.73亿1.21亿1.21亿-9.48%+3.57%+11.70%+30.87%+12.36%-6.21%-7.58%0.61%1.60%128.28151.104.36%专用设备
603808歌力思
7.710.17+2.25%575.83万4430.34万7.547.547.787.5128.46亿28.46亿3.69亿3.69亿-6.88%-2.28%+1.31%+28.29%+17.53%-15.95%-13.70%3.11%1.56%亏损26.963.58%服装家纺
300170汉得信息
15.710.31+2.01%2.11亿32.18亿14.6015.4016.3014.21154.72亿148.87亿9.85亿9.48亿+19.20%+53.57%+69.65%+135.18%+150.56%+76.52%+89.50%0.13%22.25%221.27亏损13.57%IT服务Ⅱ
300378鼎捷数智
29.890.58+1.98%1776.71万5.27亿29.0229.3130.2828.6181.12亿80.59亿2.71亿2.70亿+0.03%-1.03%+4.22%+72.48%+81.37%+31.70%+41.02%0.38%6.59%53.5753.955.70%软件开发
300687赛意信息
20.630.40+1.98%1312.30万2.68亿20.0320.2320.7319.8784.61亿67.13亿4.10亿3.25亿+0.44%-4.53%+12.00%+56.29%+44.47%-11.73%-4.80%0.53%4.03%38.3533.274.25%IT服务Ⅱ
603116红蜻蜓
6.720.12+1.82%1470.38万9876.18万6.606.606.836.5038.72亿38.72亿5.76亿5.76亿-20.66%-12.61%+5.16%+64.30%+55.45%+9.39%+10.84%2.98%2.55%亏损74.675.00%服装家纺
002612朗姿股份
18.030.32+1.81%1469.66万2.68亿17.7817.7118.6717.7879.77亿45.71亿4.42亿2.54亿-8.15%+1.41%+7.77%+40.42%+25.82%-4.15%-3.99%2.50%5.80%37.1835.425.03%服装家纺
300466赛摩智能
8.730.15+1.75%1291.38万1.12亿8.578.588.838.5146.75亿36.66亿5.36亿4.20亿-3.96%-7.13%+4.18%+37.91%+46.72%+17.18%+21.59%--3.08%亏损亏损3.73%通用设备
002269美邦服饰
2.360.04+1.72%2.22亿5.26亿2.332.322.432.3259.30亿59.30亿25.13亿25.13亿-16.90%-3.67%+36.42%+71.01%+124.76%+29.67%+38.01%--8.83%138.82181.544.74%服装家纺
002193如意集团
6.660.10+1.52%2402.68万1.60亿6.566.566.756.5617.43亿17.43亿2.62亿2.62亿-15.70%-23.36%+37.32%+71.21%+132.87%-2.06%+0.60%--9.18%亏损亏损2.90%服装家纺
002042华孚时尚
5.070.06+1.20%8426.47万4.32亿5.015.015.294.9886.22亿86.22亿17.01亿17.01亿-3.43%+8.10%+18.71%+71.24%+34.81%+28.33%+18.71%0.61%4.96%298.24130.006.19%纺织制造
002345潮宏基
5.560.06+1.09%1819.58万1.02亿5.495.505.695.4749.40亿48.21亿8.89亿8.67亿-5.44%-4.30%+10.10%+27.23%+15.11%-9.59%-13.93%6.29%2.10%14.6714.834.00%饰品
300195长荣股份
6.340.06+0.96%1157.86万7331.86万6.306.286.396.2526.86亿19.90亿4.24亿3.14亿-6.90%-5.51%+2.92%+54.63%+50.59%+0.16%-6.76%--3.69%70.4466.042.23%专用设备
002024ST易购
2.190.02+0.92%3760.94万8280.55万2.182.172.232.18202.90亿201.44亿92.65亿91.98亿-3.52%-2.67%+8.96%+55.32%+85.59%+20.33%+23.73%--0.41%亏损亏损2.30%互联网电商
002404嘉欣丝绸
7.200.05+0.70%7638.07万5.59亿7.497.157.807.0240.32亿32.82亿5.60亿4.56亿+6.51%+9.59%+17.65%+38.73%+33.58%+24.59%+25.24%4.17%16.76%20.1118.6010.91%服装家纺
688022瀚川智能
13.150.09+0.69%438.14万5760.31万12.9413.0613.3512.8123.13亿23.13亿1.76亿1.76亿-5.60%-4.29%+6.13%+56.73%-5.53%-41.29%-40.06%--2.49%亏损亏损4.14%专用设备
002571德力股份
4.690.03+0.64%1213.99万5732.79万4.674.664.804.6518.38亿13.99亿3.92亿2.98亿-11.34%-8.04%+1.96%+16.96%+16.38%-28.18%-29.69%--4.07%亏损亏损3.22%家居用品
300918南山智尚
11.410.07+0.62%201.84万2308.87万11.3511.3411.5711.3341.74亿41.74亿3.66亿3.66亿-2.98%-2.40%+4.39%+56.30%+15.96%+15.13%+12.30%1.51%0.55%20.1620.602.12%纺织制造
300608思特奇
13.200.08+0.61%1033.12万1.36亿13.0013.1213.3212.9343.72亿36.31亿3.31亿2.75亿-2.51%-1.35%+7.58%+38.22%+40.72%-18.11%-22.08%0.08%3.76%亏损200.002.97%软件开发
600177雅戈尔
8.500.05+0.59%4899.99万4.19亿8.428.458.708.41392.99亿392.99亿46.23亿46.23亿-0.70%+5.59%+13.94%+31.78%+22.13%+43.32%+45.28%8.24%1.06%12.0711.443.43%服装家纺
300616尚品宅配
14.080.08+0.57%539.01万7625.98万13.9514.0014.3013.8631.61亿21.96亿2.25亿1.56亿-10.43%-3.16%+5.94%+44.11%+24.93%-18.66%-17.37%6.39%3.46%亏损48.723.14%家居用品
002369卓翼科技
8.720.04+0.46%2.30亿20.60亿8.518.689.508.5149.44亿49.32亿5.67亿5.66亿+5.57%+26.74%+36.89%+95.08%+139.56%+53.79%+54.61%--40.63%亏损亏损11.41%消费电子
600337美克家居
2.230.01+0.45%7924.31万1.77亿2.252.222.272.2032.05亿32.05亿14.37亿14.37亿-16.48%-5.51%+16.15%+76.98%+6.19%-14.23%-19.20%--5.51%亏损亏损3.15%家居用品