C2M概念

添加自选
  • 1377.277
  • -46.520-3.27%
已收盘 01/03 15:00 (北京)
1430.077最高价1371.996最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002369卓翼科技
6.850.62+9.95%1.51亿9.98亿6.366.236.856.1238.84亿38.75亿5.67亿5.66亿-8.91%-21.08%+3.79%+20.18%+90.81%+23.65%+7.70%--26.73%亏损亏损11.72%消费电子
002397梦洁股份
3.550.32+9.91%6782.82万2.41亿3.553.233.553.4626.55亿20.87亿7.48亿5.88亿+36.54%+22.41%+14.15%+53.68%+97.22%-7.55%+20.75%--11.54%221.88118.332.79%服装家纺
002269美邦服饰
2.460.22+9.82%4.31亿10.25亿2.282.242.462.2361.81亿61.81亿25.13亿25.13亿+21.18%+6.03%+10.31%+60.78%+117.70%+30.16%+20.59%--17.16%144.71189.2310.27%服装家纺
002193如意集团
6.800.57+9.15%7254.65万4.72亿6.276.236.816.1017.80亿17.80亿2.62亿2.62亿+15.84%+3.66%-13.92%+53.15%+139.44%-1.59%+20.14%--27.72%亏损亏损11.40%服装家纺
603808歌力思
7.570.17+2.30%2136.23万1.63亿7.367.407.857.3627.94亿27.94亿3.69亿3.69亿+4.41%+0.40%-2.32%+11.65%+23.29%-22.94%+8.30%3.17%5.79%亏损26.476.62%服装家纺
600282南钢股份
4.590.01+0.22%3632.36万1.68亿4.644.584.714.57282.98亿282.98亿61.65亿61.65亿-2.13%-2.55%+5.28%-1.92%-9.29%+37.43%-2.13%7.63%0.59%12.7913.303.06%普钢
001323慕思股份
38.480.02+0.05%205.76万7883.33万38.2138.4639.2437.57153.92亿29.99亿4.00亿7793.50万+3.11%+4.62%-1.81%+24.45%+40.02%+35.56%+1.77%4.55%2.64%19.0919.184.34%家居用品
603001奥康国际
7.080.000.00%0.000.000.007.080.000.0028.39亿28.39亿4.01亿4.01亿+6.63%+15.50%+12.92%+78.34%+57.68%+24.65%+23.56%1.69%0.00%亏损亏损0.00%服装家纺
600177雅戈尔
8.55-0.11-1.27%3730.05万3.21亿8.668.668.708.51395.30亿395.30亿46.23亿46.23亿-0.93%+1.18%+7.68%+11.04%+23.73%+47.40%-3.93%8.19%0.81%12.1411.512.19%服装家纺
600337美克家居
1.80-0.04-2.17%5696.58万1.04亿1.851.841.921.7625.87亿25.87亿14.37亿14.37亿-5.26%-18.92%-21.74%+10.43%-10.89%-34.55%-2.70%--3.96%亏损亏损8.70%家居用品
603833欧派家居
67.30-1.52-2.21%262.67万1.79亿68.8268.8270.1866.02409.96亿409.96亿6.09亿6.09亿-3.87%-2.01%-6.64%+21.59%+43.04%+4.89%-2.38%4.10%0.43%14.8713.516.05%家居用品
301004嘉益股份
106.93-3.07-2.79%53.73万5859.58万109.97110.00111.99106.83111.07亿102.31亿1.04亿9567.65万-6.44%-5.87%+8.28%+5.87%+24.50%+153.15%-7.54%1.87%0.56%16.1223.534.69%家居用品
002042华孚时尚
4.21-0.13-3.00%4956.02万2.14亿4.344.344.524.2071.60亿71.60亿17.01亿17.01亿-6.86%-15.97%-11.55%+23.80%+20.26%+3.42%-6.44%0.74%2.91%247.65107.957.37%纺织制造
300616尚品宅配
11.69-0.38-3.15%729.39万8728.23万12.1012.0712.5011.6626.25亿18.23亿2.25亿1.56亿-10.08%-16.50%-18.93%-14.67%+11.12%-32.62%-4.57%7.70%4.68%亏损40.456.96%家居用品
603992松霖科技
17.52-0.57-3.15%192.70万3429.30万18.0118.0918.3017.5074.86亿73.64亿4.27亿4.20亿-7.74%-5.96%-12.57%-6.81%-0.68%-2.40%-5.14%4.05%0.46%20.2821.244.42%家居用品
000726鲁泰A
6.25-0.21-3.25%830.98万5284.40万6.506.466.526.2351.08亿36.79亿8.17亿5.89亿-3.70%-6.02%-7.54%+1.96%+10.62%-0.64%-4.14%4.48%1.41%14.3312.654.49%纺织制造
002024ST易购
1.99-0.07-3.40%3869.43万7751.68万2.052.062.051.97184.37亿183.05亿92.65亿91.98亿-2.93%-8.29%-8.29%+30.07%+59.20%+16.37%-3.40%--0.42%亏损亏损3.88%互联网电商
603313梦百合
6.68-0.25-3.61%796.55万5437.19万6.916.937.056.6438.12亿38.12亿5.71亿5.71亿-3.19%-12.34%-8.62%-1.04%-2.20%-37.45%-1.04%0.75%1.40%亏损35.725.92%家居用品
300687赛意信息
16.84-0.67-3.83%765.29万1.31亿17.7117.5117.7716.7069.07亿54.79亿4.10亿3.25亿-13.20%-16.76%-19.89%-14.08%+28.45%-24.32%-7.47%0.65%2.35%31.3027.166.11%IT服务Ⅱ
002612朗姿股份
15.54-0.71-4.37%820.62万1.31亿16.3216.2516.4615.5068.76亿39.40亿4.42亿2.54亿-8.80%-12.25%-11.00%+0.32%+17.55%-14.47%-5.01%2.90%3.24%32.0430.535.91%服装家纺
002853皮阿诺
10.45-0.53-4.83%381.96万4001.79万10.9810.9811.0410.2019.49亿13.83亿1.87亿1.32亿-4.04%-14.83%-2.52%+31.28%+35.71%-19.33%-4.74%1.91%2.89%59.7122.677.65%家居用品
688022瀚川智能
10.25-0.52-4.83%349.35万3648.42万10.7710.7710.8510.1118.03亿18.03亿1.76亿1.76亿-11.10%-21.52%-23.45%-7.74%-11.87%-51.88%-6.48%--1.99%亏损亏损6.87%专用设备
600702舍得酒业
59.18-3.02-4.86%956.67万5.79亿62.2062.2062.7159.00197.17亿196.84亿3.33亿3.33亿-12.96%-16.21%-20.29%-18.70%+12.75%-31.52%-10.24%3.63%2.88%17.2211.135.97%白酒Ⅱ
603608*ST天创
3.45-0.18-4.96%261.14万918.38万3.593.633.633.4514.48亿14.48亿4.20亿4.20亿-10.62%-10.16%+0.29%+21.91%+54.02%-37.04%-7.26%--0.62%亏损亏损4.96%服装家纺
002489浙江永强
3.04-0.16-5.00%3708.47万1.15亿3.203.203.233.0265.94亿58.16亿21.69亿19.13亿-8.16%-13.39%-11.11%-3.18%+28.81%+0.33%-6.17%0.33%1.94%14.48132.176.56%家居用品
300466赛摩智能
7.02-0.37-5.01%1251.35万8977.21万7.407.397.527.0137.59亿29.48亿5.36亿4.20亿-10.91%-18.18%-25.56%-8.95%+19.19%-3.04%-5.77%--2.98%亏损亏损6.90%通用设备
603116红蜻蜓
5.25-0.30-5.41%1137.57万6086.56万5.555.555.635.2030.25亿30.25亿5.76亿5.76亿-9.64%-20.45%-31.01%+12.18%+22.95%-18.26%-5.41%3.81%1.97%亏损58.337.75%服装家纺
002404嘉欣丝绸
5.95-0.34-5.41%1752.04万1.06亿6.306.296.355.9233.32亿27.12亿5.60亿4.56亿-16.20%-16.78%-8.32%-1.98%+11.84%+0.69%-3.88%5.04%3.84%16.6215.376.84%服装家纺
600983惠而浦
8.54-0.50-5.53%703.67万6191.13万9.109.049.158.4965.45亿65.45亿7.66亿7.66亿-10.95%-23.41%-11.96%+10.91%+20.28%+0.69%-7.58%9.23%0.92%54.3980.577.30%白色家电
002571德力股份
3.88-0.23-5.60%1210.64万4800.26万4.134.114.183.8715.21亿11.57亿3.92亿2.98亿-6.95%-16.74%-22.24%-13.78%-0.77%-45.43%-5.37%--4.06%亏损亏损7.54%家居用品