C2M概念

添加自选
  • 1456.012
  • -6.985-0.48%
未开盘 12/30 15:00 (北京)
1463.680最高价1448.476最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300067安诺其
6.191.03+19.96%1.59亿9.61亿5.785.166.195.6871.46亿58.03亿11.54亿9.37亿+17.01%+3.17%+3.51%+19.27%+56.71%+104.29%+101.63%0.65%16.94%238.08884.299.88%化学制品
301004嘉益股份
114.913.40+3.05%64.84万7488.07万111.50111.51117.98111.50119.36亿109.94亿1.04亿9567.65万-3.53%+8.99%+14.45%+9.88%+33.71%+176.96%+164.46%1.74%0.68%17.3225.295.81%家居用品
300608思特奇
11.430.27+2.42%1005.01万1.13亿11.1211.1611.4910.8037.86亿31.44亿3.31亿2.75亿-5.93%-13.47%-12.61%-13.41%+33.53%-26.16%-32.53%0.09%3.65%亏损173.186.18%软件开发
002042华孚时尚
4.610.10+2.22%6663.71万3.13亿4.604.514.824.5678.40亿78.40亿17.01亿17.01亿-11.35%-16.03%+1.54%+26.28%+28.74%+11.60%+7.94%0.67%3.92%271.18118.215.77%纺织制造
002024ST易购
2.100.04+1.94%4003.36万8418.36万2.072.062.142.07194.56亿193.17亿92.65亿91.98亿+0.96%-11.02%-4.11%+34.62%+64.06%+21.39%+18.64%--0.44%亏损亏损3.40%互联网电商
001323慕思股份
37.780.49+1.31%152.36万5754.44万36.8837.2938.4036.17151.12亿29.44亿4.00亿7793.50万+2.77%+0.88%-3.43%+15.08%+35.70%+33.01%+31.34%4.63%1.96%18.7418.835.98%家居用品
300378鼎捷数智
27.560.28+1.03%1270.69万3.51亿27.3527.2828.3926.5074.80亿74.31亿2.71亿2.70亿-0.18%-6.77%-6.00%+21.52%+77.35%+27.38%+30.03%0.42%4.71%49.3949.756.93%软件开发
600282南钢股份
4.660.03+0.65%3352.79万1.55亿4.604.634.694.57287.29亿287.29亿61.65亿61.65亿+1.97%+0.65%+9.13%-3.92%-6.43%+39.10%+39.10%7.51%0.54%12.9813.512.59%普钢
600177雅戈尔
8.910.04+0.45%3528.85万3.12亿8.878.878.938.77411.95亿411.95亿46.23亿46.23亿+3.73%-1.55%+12.50%+11.65%+29.51%+53.34%+52.29%7.86%0.76%12.6611.991.80%服装家纺
603668天马科技
12.790.03+0.24%663.88万8388.12万12.6912.7612.8812.4564.25亿64.25亿5.02亿5.02亿+1.19%-2.14%+7.39%-6.98%+9.32%-19.95%-23.10%0.31%1.32%亏损亏损3.37%饲料
603001奥康国际
7.080.000.00%0.000.000.007.080.000.0028.39亿28.39亿4.01亿4.01亿+6.63%+15.50%+12.92%+78.34%+57.68%+24.65%+23.56%1.69%0.00%亏损亏损0.00%服装家纺
300687赛意信息
19.22-0.03-0.16%766.99万1.48亿19.2519.2519.7618.8178.83亿62.54亿4.10亿3.25亿-1.49%-4.52%-0.16%+4.17%+44.62%-14.28%-11.31%0.57%2.36%35.7231.004.94%IT服务Ⅱ
002571德力股份
4.23-0.01-0.24%1336.90万5626.24万4.194.244.334.0816.58亿12.62亿3.92亿2.98亿-1.17%-19.12%-16.57%-11.13%+10.73%-36.20%-36.58%--4.48%亏损亏损5.90%家居用品
002397梦洁股份
2.67-0.01-0.37%1706.27万4483.17万2.692.682.702.5619.97亿15.70亿7.48亿5.88亿-6.97%-18.60%-17.08%+8.98%+41.27%-28.61%-35.51%--2.90%166.8889.005.22%服装家纺
000726鲁泰A
6.56-0.03-0.46%421.27万2759.38万6.576.596.606.5153.62亿38.61亿8.17亿5.89亿+1.23%-5.20%-4.09%+2.66%+8.61%+4.13%+5.81%4.27%0.72%15.0513.281.37%纺织制造
603992松霖科技
18.59-0.11-0.59%118.45万2196.57万18.7018.7018.7918.2579.43亿78.14亿4.27亿4.20亿+3.28%-1.59%-8.33%+0.16%+5.69%+5.56%+5.14%3.81%0.28%21.5222.532.89%家居用品
603076乐惠国际
22.90-0.21-0.91%122.49万2802.89万23.0023.1123.1522.5327.64亿27.64亿1.21亿1.21亿-0.43%-10.20%-4.38%-9.49%+9.26%-9.66%-14.07%0.66%1.02%119.27140.492.68%专用设备
300918南山智尚
10.50-0.11-1.04%204.90万2158.25万10.6210.6110.6610.3538.41亿38.41亿3.66亿3.66亿-3.05%-9.95%-12.50%+11.11%+22.24%+6.48%+3.34%1.64%0.56%18.5518.952.92%纺织制造
600983惠而浦
9.75-0.12-1.22%792.57万7716.81万9.809.879.969.5674.73亿74.73亿7.66亿7.66亿-1.81%-3.94%+3.72%+19.34%+37.91%+16.46%+10.65%8.08%1.03%62.1091.984.05%白色家电
300840酷特智能
19.36-0.25-1.27%1842.51万3.55亿19.2319.6119.6518.7146.46亿33.15亿2.40亿1.71亿-7.06%-15.61%-0.67%+74.41%+124.07%+0.73%-2.52%0.26%10.76%26.8141.554.79%服装家纺
300307慈星股份
8.19-0.14-1.68%2453.59万2.03亿8.308.338.448.1765.05亿64.20亿7.94亿7.84亿+8.48%+2.76%+3.41%+20.44%+47.04%+29.79%+29.59%1.22%3.13%21.2256.883.24%专用设备
603833欧派家居
69.00-1.19-1.70%218.43万1.51亿70.0070.1970.7568.56420.32亿420.32亿6.09亿6.09亿+1.01%-2.34%-7.38%+10.40%+40.67%+7.18%+3.19%4.00%0.36%15.2513.853.12%家居用品
002489浙江永强
3.31-0.06-1.78%2575.26万8491.13万3.363.373.363.2671.79亿63.32亿21.69亿19.13亿-1.19%-15.13%-5.16%+2.16%+37.92%+7.82%+9.24%0.30%1.35%15.76143.912.97%家居用品
002345潮宏基
5.44-0.11-1.98%1785.35万9671.26万5.505.555.555.3748.34亿47.17亿8.89亿8.67亿+3.82%-7.33%-5.23%-1.09%+19.56%-14.20%-15.79%6.43%2.06%14.3514.513.24%饰品
300195长荣股份
5.81-0.13-2.19%833.01万4821.80万5.905.945.915.6424.62亿18.24亿4.24亿3.14亿-2.02%-13.54%-10.48%+9.01%+42.75%-9.92%-14.56%--2.65%64.5660.524.55%专用设备
603313梦百合
7.00-0.16-2.23%638.62万4486.91万7.147.167.166.9739.94亿39.94亿5.71亿5.71亿-1.96%-9.44%-7.04%-1.13%-2.78%-33.90%-33.33%0.71%1.12%亏损37.432.65%家居用品
300466赛摩智能
7.74-0.18-2.27%956.14万7378.96万7.957.927.957.5541.45亿32.51亿5.36亿4.20亿-2.89%-13.42%-15.69%-3.37%+26.68%0.00%+7.80%--2.28%亏损亏损5.05%通用设备
300170汉得信息
13.51-0.32-2.31%9894.98万13.53亿13.8313.8314.1113.24133.05亿128.02亿9.85亿9.48亿-4.52%+4.08%+36.74%+51.97%+128.21%+57.83%+62.97%0.15%10.44%190.28亏损6.29%IT服务Ⅱ
603608*ST天创
3.75-0.09-2.34%208.70万784.10万3.843.843.843.7215.74亿15.74亿4.20亿4.20亿-0.53%-3.10%+6.53%+24.17%+60.94%-33.86%-33.16%--0.50%亏损亏损3.13%服装家纺
002154报喜鸟
4.60-0.12-2.54%5256.30万2.43亿4.724.724.744.5867.13亿54.27亿14.59亿11.80亿-5.54%-9.45%-5.74%+5.02%-8.00%-12.38%-14.18%6.96%4.46%12.049.623.39%服装家纺