C2M概念

添加自选
  • 1462.997
  • +9.331+0.64%
休市中 12/27 15:00 (北京)
1475.671最高价1448.331最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002631德尔未来
4.750.43+9.95%4148.28万1.89亿4.324.324.754.2936.25亿36.08亿7.63亿7.60亿-14.41%-7.41%-7.23%+8.94%+30.14%-20.03%-21.88%0.63%5.46%118.75113.1010.65%家居用品
002853皮阿诺
11.560.67+6.15%602.17万6854.52万10.8910.8911.6410.8521.56亿15.30亿1.87亿1.32亿-1.37%-5.79%+10.62%+47.83%+47.38%-9.43%-8.93%1.73%4.55%66.0625.087.25%家居用品
002269美邦服饰
2.130.10+4.93%2.01亿4.27亿2.032.032.182.0053.52亿53.52亿25.13亿25.13亿-9.75%-25.00%+5.45%+38.31%+91.89%+12.70%+24.56%--8.00%125.29163.858.87%服装家纺
603313梦百合
7.160.26+3.77%987.42万6999.68万6.916.907.196.8740.85亿40.85亿5.71亿5.71亿-5.29%-9.02%-3.11%+10.32%-4.15%-30.69%-31.81%--1.73%亏损38.294.64%家居用品
300382斯莱克
11.600.41+3.66%4845.43万5.47亿11.1011.1911.9610.7272.91亿72.89亿6.29亿6.28亿-14.26%-3.25%+5.55%+43.56%+105.60%+22.08%+17.98%0.86%7.71%828.5756.5911.08%专用设备
600448华纺股份
2.740.09+3.40%1852.91万5069.05万2.682.652.772.6317.26亿17.26亿6.30亿6.30亿-10.46%-16.97%-8.36%+18.10%+33.66%-21.04%-16.97%--2.94%195.71182.675.28%纺织制造
002397梦洁股份
2.680.08+3.08%1917.73万5129.48万2.592.602.712.5720.04亿15.75亿7.48亿5.88亿-15.99%-18.54%-16.25%+19.64%+36.04%-29.29%-35.27%--3.26%167.5089.335.39%服装家纺
600983惠而浦
9.870.28+2.92%903.99万8795.62万9.559.599.939.4875.65亿75.65亿7.66亿7.66亿-8.19%-3.52%+5.67%+29.19%+35.58%+15.28%+12.01%7.98%1.18%62.8793.114.69%白色家电
600177雅戈尔
8.870.24+2.78%4266.93万3.75亿8.638.638.928.62410.10亿410.10亿46.23亿46.23亿+4.35%+3.62%+11.01%+20.03%+26.71%+51.35%+51.61%7.89%0.92%12.6011.943.48%服装家纺
600337美克家居
1.950.05+2.63%4551.61万8897.72万1.901.901.991.8628.02亿28.02亿14.37亿14.37亿-12.56%-26.97%-5.34%+15.38%-6.25%-27.24%-29.35%--3.17%亏损亏损6.84%家居用品
002489浙江永强
3.370.06+1.81%2603.81万8802.84万3.313.313.433.2973.10亿64.47亿21.69亿19.13亿-4.26%-8.92%0.00%+13.85%+37.55%+8.36%+11.22%0.30%1.36%16.05146.524.23%家居用品
300195长荣股份
5.940.10+1.71%985.87万5872.63万5.825.846.035.8225.17亿18.65亿4.24亿3.14亿-6.31%-12.78%-5.41%+26.92%+39.44%-10.14%-12.65%--3.14%66.0061.883.60%专用设备
002193如意集团
5.970.10+1.70%2012.79万1.21亿5.905.876.095.8315.62亿15.62亿2.62亿2.62亿-10.36%-24.43%+2.05%+35.37%+97.68%-14.84%-9.82%--7.69%亏损亏损4.43%服装家纺
002571德力股份
4.240.07+1.68%813.93万3460.24万4.204.174.294.1516.62亿12.65亿3.92亿2.98亿-9.59%-19.85%-14.52%-4.07%+8.72%-37.65%-36.43%--2.73%亏损亏损3.36%家居用品
000726鲁泰A
6.590.10+1.54%581.75万3817.24万6.506.496.616.4753.86亿38.79亿8.17亿5.89亿-0.90%-4.77%-2.08%+10.94%+5.27%+3.13%+6.29%4.25%0.99%15.1113.342.16%纺织制造
002094青岛金王
5.820.08+1.39%3935.30万2.30亿5.745.745.915.6740.21亿40.18亿6.91亿6.90亿-14.54%-16.86%-11.15%+131.87%+209.57%+47.72%+53.56%--5.70%123.83388.004.18%化妆品
300378鼎捷数智
27.280.37+1.37%1597.50万4.43亿26.9526.9128.4926.9174.04亿73.55亿2.71亿2.70亿-8.73%-8.70%+0.40%+42.83%+70.93%+23.63%+28.71%0.42%5.93%48.8949.245.87%软件开发
603076乐惠国际
23.110.20+0.87%112.59万2615.46万22.9122.9123.4322.8227.89亿27.89亿1.21亿1.21亿-6.17%-15.07%-2.28%-0.82%+5.77%-11.08%-13.28%0.65%0.93%120.36141.782.66%专用设备
300067安诺其
5.160.04+0.78%3258.63万1.70亿5.135.125.295.0859.57亿48.37亿11.54亿9.37亿-9.31%-15.41%-10.73%+18.08%+30.30%+68.08%+68.08%0.78%3.48%198.46737.144.10%化学制品
300170汉得信息
13.830.08+0.58%1.59亿22.61亿13.8013.7514.9013.74136.20亿131.05亿9.85亿9.48亿-11.97%+4.93%+42.72%+85.14%+124.51%+57.88%+66.83%0.14%16.75%194.79亏损8.44%IT服务Ⅱ
600702舍得酒业
68.380.39+0.57%468.56万3.20亿68.0167.9968.9767.70227.82亿227.44亿3.33亿3.33亿-3.32%-9.17%-13.05%+25.63%+20.83%-21.50%-27.69%3.14%1.41%19.9012.861.87%白酒Ⅱ
002612朗姿股份
17.130.09+0.53%555.50万9539.68万17.0917.0417.3316.8875.79亿43.43亿4.42亿2.54亿-4.99%-12.74%-2.11%+12.40%+23.33%-8.20%-8.79%2.63%2.19%35.3233.652.64%服装家纺
300466赛摩智能
7.920.04+0.51%1060.52万8482.71万7.957.888.107.8842.41亿33.26亿5.36亿4.20亿-9.28%-12.87%-12.78%+14.62%+30.48%-2.94%+10.31%--2.53%亏损亏损2.79%通用设备
002024ST易购
2.060.01+0.49%2264.35万4654.61万2.042.052.082.02190.85亿189.49亿92.65亿91.98亿-5.94%-9.25%-1.44%+38.26%+59.69%+17.05%+16.38%--0.25%亏损亏损2.93%互联网电商
300918南山智尚
10.610.03+0.28%217.39万2314.75万10.6510.5810.7710.5038.82亿38.82亿3.66亿3.66亿-7.01%-9.78%-10.31%+26.31%+19.48%+6.31%+4.42%1.62%0.59%18.7519.152.55%纺织制造
603833欧派家居
70.190.18+0.26%248.36万1.76亿69.7770.0172.4668.80427.56亿427.56亿6.09亿6.09亿+3.10%-6.41%-2.51%+21.50%+36.48%+6.83%+4.96%3.93%0.41%15.5114.095.23%家居用品
603116红蜻蜓
5.820.01+0.17%1004.95万5863.78万5.815.815.905.7033.53亿33.53亿5.76亿5.76亿-13.39%-31.29%-13.78%+27.91%+31.67%-8.68%-4.01%3.44%1.74%亏损64.673.44%服装家纺
688022瀚川智能
11.540.01+0.09%308.14万3614.63万11.6111.5311.8911.4020.30亿20.30亿1.76亿1.76亿-12.24%-17.16%-10.19%+15.17%-12.44%-48.20%-47.40%--1.75%亏损亏损4.25%专用设备
603668天马科技
12.760.01+0.08%358.48万4588.35万12.7712.7512.9012.6264.10亿64.10亿5.02亿5.02亿-2.52%+0.95%+8.78%+0.08%+3.74%-20.28%-23.28%0.31%0.71%亏损亏损2.20%饲料
300616尚品宅配
13.000.000.00%450.63万5894.43万12.9813.0013.1812.9229.19亿20.28亿2.25亿1.56亿-7.67%-17.30%-12.34%-9.53%+18.94%-22.71%-23.71%6.92%2.89%亏损44.982.00%家居用品