C2M概念

添加自选
  • 1589.639
  • +13.302+0.84%
未开盘 03/04 15:00 (北京)
1589.639最高价1564.173最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002631德尔未来
4.750.43+9.95%4755.94万2.16亿4.274.324.754.2637.87亿37.69亿7.97亿7.94亿+15.57%+18.16%+24.02%-7.23%+19.95%+15.01%+7.22%0.63%5.99%125.00118.7511.34%家居用品
603116红蜻蜓
6.490.55+9.26%4114.48万2.62亿5.945.946.535.9237.40亿37.40亿5.76亿5.76亿+16.52%+20.41%+19.30%-3.85%+53.07%+49.09%+16.94%3.08%7.14%亏损72.1110.27%服装家纺
002369卓翼科技
12.690.81+6.82%3.22亿39.60亿11.2811.8813.0710.7671.95亿71.78亿5.67亿5.66亿+1.28%+63.32%+101.43%+91.40%+214.11%+260.51%+99.53%--56.91%亏损亏损19.44%消费电子
300687赛意信息
35.802.11+6.26%1.15亿40.43亿33.6633.6936.5033.10146.82亿116.49亿4.10亿3.25亿+51.95%+55.25%+76.88%+90.93%+199.58%+113.21%+96.70%0.31%35.38%66.5457.7410.09%IT服务Ⅱ
300466赛摩智能
8.430.44+5.51%2883.99万2.43亿7.907.998.727.8545.15亿35.40亿5.36亿4.20亿+1.57%+8.35%+15.01%-7.16%+44.10%+12.70%+13.15%--6.87%亏损亏损10.89%通用设备
002042华孚时尚
5.640.21+3.87%9147.10万5.06亿5.405.435.735.1695.92亿95.92亿17.01亿17.01亿+6.82%+6.62%+20.00%+23.68%+90.49%+75.66%+25.33%0.55%5.38%331.76144.6210.50%纺织制造
300918南山智尚
18.550.69+3.86%2866.79万5.33亿17.6617.8619.2117.6673.60亿73.60亿3.97亿3.97亿-8.40%+31.93%+85.50%+56.80%+145.70%+105.64%+79.92%0.93%7.23%35.5436.308.68%纺织制造
002345潮宏基
6.790.20+3.03%2080.60万1.40亿6.556.596.866.4660.33亿58.87亿8.89亿8.67亿-0.59%+18.09%+32.36%+19.96%+55.02%+10.41%+16.87%5.15%2.40%17.9218.116.07%饰品
600177雅戈尔
8.330.24+2.97%2728.75万2.24亿8.068.098.338.05385.13亿385.13亿46.23亿46.23亿+4.65%+5.31%+3.35%+5.58%+18.16%+28.14%-5.34%9.60%0.59%11.8311.213.46%服装家纺
603668天马科技
12.270.28+2.34%864.66万1.04亿11.9511.9912.2911.8261.64亿61.64亿5.02亿5.02亿+6.60%+9.55%+11.65%+4.60%+14.03%-13.68%-3.69%0.33%1.72%亏损亏损3.92%饲料
600983惠而浦
9.710.21+2.21%547.98万5340.37万9.419.509.999.4174.42亿74.42亿7.66亿7.66亿+3.30%+4.97%+6.59%+3.96%+43.64%+35.77%+5.09%8.12%0.72%61.8591.606.11%白色家电
300378鼎捷数智
36.960.74+2.04%2483.32万9.12亿34.6836.2237.8034.68100.31亿99.65亿2.71亿2.70亿-4.37%-9.43%+12.27%+36.03%+134.07%+123.65%+42.87%0.31%9.21%66.2466.718.61%软件开发
300608思特奇
13.250.21+1.61%1456.70万1.93亿12.9013.0413.4912.8543.89亿36.45亿3.31亿2.75亿-3.78%-1.05%+7.72%+2.47%+46.73%+20.56%+21.78%0.08%5.30%亏损200.764.91%软件开发
002853皮阿诺
14.700.21+1.45%1176.03万1.72亿14.3014.4914.8814.1027.42亿19.45亿1.87亿1.32亿+15.29%+26.40%+29.63%+40.67%+110.00%+85.28%+34.00%1.36%8.89%84.0031.895.38%家居用品
300067安诺其
5.950.08+1.36%4811.99万2.85亿5.785.875.985.7368.69亿55.78亿11.54亿9.37亿-7.47%+0.85%+23.96%+2.94%+89.49%+81.96%-3.57%0.67%5.13%228.85850.004.26%化学制品
603001奥康国际
5.030.06+1.21%336.22万1678.47万4.964.975.044.9220.17亿20.17亿4.01亿4.01亿+1.62%0.00%0.00%-11.75%+19.19%-2.71%-28.95%2.39%0.84%亏损亏损2.41%服装家纺
002489浙江永强
3.440.04+1.18%2123.86万7247.90万3.393.403.453.3774.61亿65.81亿21.69亿19.13亿-1.71%+3.61%+1.18%+2.08%+20.70%+31.30%+6.17%0.29%1.11%16.38149.572.35%家居用品
002397梦洁股份
3.740.04+1.08%1585.71万5887.77万3.703.703.763.6027.97亿21.99亿7.48亿5.88亿+0.81%+1.63%+21.04%+16.88%+93.78%+49.00%+27.21%--2.70%233.75124.674.32%服装家纺
600337美克家居
1.910.02+1.06%1712.57万3260.70万1.881.891.931.8727.45亿27.45亿14.37亿14.37亿-2.55%+5.52%+19.38%-6.74%+46.02%-11.90%+3.92%0.63%1.19%亏损亏损3.18%家居用品
603076乐惠国际
23.070.21+0.92%69.73万1604.21万22.8622.8623.1322.6327.85亿27.85亿1.21亿1.21亿+0.83%+3.87%+4.11%-2.45%+14.78%+8.11%+0.13%0.65%0.58%120.16141.532.19%专用设备
301004嘉益股份
103.040.88+0.86%54.94万5615.78万102.15102.16103.22100.01107.03亿98.59亿1.04亿9567.65万-3.02%-7.50%-16.47%+1.03%+24.32%+82.92%-10.90%1.94%0.57%15.5322.683.14%家居用品
002571德力股份
5.090.04+0.79%705.53万3569.16万5.045.055.105.0119.95亿15.18亿3.92亿2.98亿-0.20%+3.04%+24.75%+2.62%+30.51%+33.25%+24.15%--2.37%亏损亏损1.78%家居用品
600448华纺股份
2.880.02+0.70%790.10万2263.69万2.862.862.892.8418.14亿18.14亿6.30亿6.30亿+1.05%+2.13%+4.73%-3.68%+50.79%+26.87%+8.68%--1.25%205.71192.001.75%纺织制造
688022瀚川智能
13.600.09+0.67%320.45万4368.77万13.2913.5113.7913.2923.92亿23.92亿1.76亿1.76亿-5.42%+6.00%+17.55%+5.84%+31.27%-0.51%+24.09%--1.82%亏损亏损3.70%专用设备
002269美邦服饰
2.080.01+0.48%8776.01万1.81亿2.072.072.082.0352.26亿52.26亿25.13亿25.13亿-3.70%-2.35%+1.96%+2.97%+49.64%+27.61%+1.96%--3.49%122.35160.002.42%服装家纺
000726鲁泰A
5.980.02+0.34%650.52万3882.36万5.945.966.005.9248.87亿35.20亿8.17亿5.89亿-1.16%-4.01%-6.12%-11.14%+17.49%-0.17%-8.28%4.68%1.11%13.7212.111.34%纺织制造
300307慈星股份
9.800.02+0.20%6308.52万6.18亿9.759.789.959.6277.84亿76.81亿7.94亿7.84亿+9.01%+7.10%+14.35%+27.94%+89.56%+86.31%+18.93%1.02%8.05%25.3968.063.37%专用设备
001323慕思股份
35.550.06+0.17%137.17万4876.03万35.5735.4936.2035.20142.20亿27.71亿4.00亿7793.50万+2.89%+1.80%-4.10%-11.17%+27.69%+17.23%-5.98%4.92%1.76%17.6317.722.82%家居用品
002404嘉欣丝绸
6.230.01+0.16%408.50万2541.92万6.226.226.266.1734.89亿28.40亿5.60亿4.56亿+1.63%+2.98%+0.16%-5.89%+20.74%+31.46%+0.65%4.82%0.90%17.4016.101.45%服装家纺
300840酷特智能
21.380.01+0.05%1202.69万2.55亿20.9021.3721.5320.9051.31亿36.60亿2.40亿1.71亿-6.35%-7.04%-24.85%+10.72%+106.37%+31.49%+6.79%0.23%7.03%29.6145.882.95%服装家纺