C2M概念

添加自选
  • 1565.958
  • +25.928+1.68%
未开盘 12/12 15:00 (北京)
1568.025最高价1535.092最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002369卓翼科技
8.430.77+10.05%1.76亿14.45亿8.127.668.437.9047.79亿47.68亿5.67亿5.66亿+27.73%+24.34%+25.07%+99.76%+120.68%+29.49%+49.47%--31.03%亏损亏损6.92%消费电子
600337美克家居
2.740.25+10.04%1.76亿4.65亿2.602.492.742.5239.37亿39.37亿14.37亿14.37亿+19.13%+34.31%+36.32%+102.96%+25.11%+2.24%-0.72%--12.25%亏损亏损8.84%家居用品
300616尚品宅配
16.201.10+7.28%2270.76万3.60亿15.1415.1016.4915.0036.37亿25.27亿2.25亿1.56亿+12.34%+10.73%+18.25%+67.70%+42.11%-5.71%-4.93%5.56%14.56%亏损56.069.87%家居用品
600448华纺股份
3.370.15+4.66%4005.15万1.33亿3.223.223.433.2021.22亿21.22亿6.30亿6.30亿+10.86%+13.47%+21.66%+65.20%+63.59%+2.74%+2.12%--6.36%240.71224.677.14%纺织制造
002024ST易购
2.340.10+4.46%7620.08万1.74亿2.232.242.352.22216.80亿215.24亿92.65亿91.98亿+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%亏损亏损5.80%互联网电商
603608*ST天创
3.760.16+4.44%342.36万1263.03万3.583.603.773.5715.78亿15.78亿4.20亿4.20亿+9.30%+7.12%+1.35%+27.46%+48.62%-25.10%-32.98%--0.82%亏损亏损5.56%服装家纺
300840酷特智能
27.451.15+4.37%5977.97万16.28亿25.5826.3028.8025.5565.88亿47.00亿2.40亿1.71亿+32.74%+43.87%+91.56%+224.09%+160.44%+31.03%+38.22%0.18%34.92%38.0258.9112.36%服装家纺
300170汉得信息
11.820.40+3.50%1.93亿22.75亿11.9011.4212.3311.24116.41亿112.01亿9.85亿9.48亿+16.00%+25.74%+17.96%+82.13%+82.13%+36.96%+42.58%0.17%20.38%166.48亏损9.55%IT服务Ⅱ
603833欧派家居
78.252.60+3.44%324.48万2.52亿75.0175.6579.5375.00476.66亿476.66亿6.09亿6.09亿+8.54%+10.84%+9.59%+89.10%+32.07%+2.61%+17.02%3.53%0.53%17.2915.705.99%家居用品
002489浙江永强
3.730.12+3.32%9261.84万3.44亿3.613.613.813.5880.90亿71.36亿21.69亿19.13亿+9.06%+12.35%+14.07%+38.66%+51.01%+17.67%+23.10%0.27%4.84%17.76162.176.37%家居用品
000726鲁泰A
7.130.22+3.18%1725.25万1.22亿6.926.917.136.9158.27亿41.96亿8.17亿5.89亿+4.70%+7.22%+11.93%+35.81%+4.39%+10.71%+14.08%3.93%2.93%16.3514.433.18%纺织制造
603116红蜻蜓
8.840.26+3.03%3817.31万3.38亿8.628.589.098.6150.94亿50.94亿5.76亿5.76亿+16.16%+32.14%+45.87%+115.61%+105.92%+41.60%+45.80%2.26%6.63%亏损98.225.59%服装家纺
300382斯莱克
12.280.36+3.02%3131.60万3.78亿12.0111.9212.3411.8177.18亿77.16亿6.29亿6.28亿-3.31%+15.74%+15.09%+84.94%+84.61%+21.68%+24.90%0.81%4.98%877.1459.904.45%专用设备
002612朗姿股份
18.930.50+2.71%1951.91万3.65亿18.3018.4318.9818.2483.75亿47.99亿4.42亿2.54亿+8.42%+11.35%+7.62%+46.86%+23.24%-2.57%+0.80%2.38%7.70%39.0337.194.02%服装家纺
600177雅戈尔
8.540.21+2.52%4094.88万3.47亿8.338.338.588.30394.84亿394.84亿46.23亿46.23亿+7.56%+9.91%+14.78%+27.08%+22.35%+40.45%+45.97%8.20%0.89%12.1311.493.36%服装家纺
002631德尔未来
5.330.13+2.50%3150.52万1.65亿5.215.205.355.1140.68亿40.48亿7.63亿7.60亿-1.48%+0.38%+16.12%+37.73%+39.16%-14.17%-12.34%0.56%4.15%133.25126.904.62%家居用品
603808歌力思
8.240.20+2.49%913.87万7463.17万8.028.048.277.9830.41亿30.41亿3.69亿3.69亿+6.32%+6.60%+16.88%+33.77%+22.07%-14.99%-7.76%2.91%2.48%亏损28.813.61%服装家纺
603313梦百合
8.050.19+2.42%2529.19万2.04亿7.807.868.197.7445.93亿45.93亿5.71亿5.71亿+10.12%+13.06%+15.83%+45.05%+5.23%-20.38%-23.33%--4.43%亏损43.055.73%家居用品
301004嘉益股份
107.352.44+2.33%61.95万6624.07万105.69104.91108.77104.19111.50亿102.71亿1.04亿9567.65万+8.71%+7.78%+2.29%+24.59%+16.82%+146.50%+147.07%1.86%0.65%16.1823.624.37%家居用品
603668天马科技
12.740.27+2.17%988.83万1.25亿12.4912.4712.7812.3764.00亿64.00亿5.02亿5.02亿+5.20%+9.26%+2.74%+11.36%+4.68%-24.35%-23.40%0.31%1.97%亏损亏损3.29%饲料
002571德力股份
5.410.11+2.08%1214.38万6502.83万5.315.305.415.2721.20亿16.14亿3.92亿2.98亿+8.42%+8.63%+13.18%+34.58%+40.16%-19.01%-18.89%--4.07%亏损亏损2.64%家居用品
600702舍得酒业
78.471.44+1.87%1655.81万12.87亿76.2077.0378.7376.20261.44亿260.73亿3.33亿3.32亿+5.70%+2.03%+1.51%+84.29%+13.81%-20.07%-17.02%2.74%4.98%22.8314.763.28%白酒Ⅱ
002404嘉欣丝绸
6.790.12+1.80%1100.01万7405.29万6.706.676.806.6138.03亿30.95亿5.60亿4.56亿+4.62%+5.60%+6.43%+30.58%+25.05%+13.56%+18.10%4.42%2.41%18.9717.552.85%服装家纺
002397梦洁股份
3.410.06+1.79%2922.82万9823.03万3.333.353.413.2825.50亿20.05亿7.48亿5.88亿+9.65%+7.23%+24.91%+71.36%+66.34%-9.31%-17.63%--4.97%213.13113.673.88%服装家纺
001323慕思股份
39.040.62+1.61%202.03万7907.09万38.6338.4240.0237.98156.16亿30.43亿4.00亿7793.50万-0.38%-5.93%+10.03%+40.07%+32.96%+30.16%+35.72%4.48%2.59%19.3719.465.31%家居用品
002154报喜鸟
5.170.06+1.17%1.03亿5.29亿5.115.115.205.0175.45亿60.99亿14.59亿11.80亿+14.13%+23.10%+28.61%+55.72%-12.22%-8.17%-3.54%6.19%8.77%13.5310.823.72%服装家纺
002345潮宏基
5.990.05+0.84%3782.43万2.25亿5.935.946.025.8653.22亿51.94亿8.89亿8.67亿+3.99%+9.31%+18.85%+34.61%+19.09%-1.64%-7.28%5.84%4.36%15.8015.972.69%饰品
002042华孚时尚
5.110.03+0.59%6482.37万3.29亿5.105.085.164.9586.90亿86.90亿17.01亿17.01亿+7.35%+14.83%+30.33%+73.77%+27.41%+27.73%+19.65%0.61%3.81%300.59131.034.13%纺织制造
600282南钢股份
4.560.02+0.44%4240.20万1.93亿4.534.544.584.47281.13亿281.13亿61.65亿61.65亿+4.59%+10.41%+7.80%+14.00%-6.56%+35.31%+36.12%7.68%0.69%12.7013.222.42%普钢
002094青岛金王
7.400.03+0.41%9919.25万7.26亿7.267.377.607.1551.13亿51.09亿6.91亿6.90亿+2.78%+13.85%-0.54%+231.84%+281.44%+88.30%+95.25%--14.37%157.45493.336.11%化妆品