C2M概念

添加自选
  • 1540.241
  • -25.717-1.64%
已收盘 12/13 15:00 (北京)
1565.224最高价1540.241最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300170汉得信息
13.181.36+11.51%2.61亿34.13亿11.9111.8213.9811.91129.80亿124.89亿9.85亿9.48亿+28.84%+36.02%+34.35%+102.46%+103.40%+46.28%+58.99%0.15%27.59%185.63亏损17.51%IT服务Ⅱ
002269美邦服饰
2.840.26+10.08%6.37亿17.28亿2.552.582.842.4571.36亿71.36亿25.13亿25.13亿+15.92%+40.59%+63.22%+104.32%+146.96%+42.71%+66.08%--25.37%167.06218.4615.12%服装家纺
002612朗姿股份
19.630.70+3.70%3786.69万7.42亿19.1918.9320.5418.9386.85亿49.77亿4.42亿2.54亿+10.40%+12.17%+13.34%+52.17%+30.61%+0.26%+4.53%2.29%14.94%40.4738.578.51%服装家纺
002042华孚时尚
5.250.14+2.74%8270.67万4.28亿5.085.115.355.0189.29亿89.29亿17.01亿17.01亿+11.94%+15.13%+33.56%+80.99%+34.25%+26.48%+22.93%0.59%4.86%308.82134.626.65%纺织制造
603608*ST天创
3.820.06+1.60%495.87万1887.66万3.753.763.863.7316.03亿16.03亿4.20亿4.20亿+9.77%+9.14%+3.80%+26.91%+46.36%-25.10%-31.91%--1.18%亏损亏损3.46%服装家纺
002154报喜鸟
5.230.06+1.16%1.26亿6.62亿5.155.175.415.1276.32亿61.70亿14.59亿11.80亿+5.02%+13.20%+30.42%+59.94%-10.90%-7.27%-2.43%6.12%10.70%13.6910.945.61%服装家纺
603076乐惠国际
27.210.26+0.96%788.57万2.11亿26.8726.9527.5026.0032.84亿32.84亿1.21亿1.21亿+14.42%+15.05%+15.79%+37.01%+20.13%-3.51%+2.10%0.55%6.53%141.72166.935.57%专用设备
603808歌力思
8.280.04+0.49%1060.65万8777.51万8.228.248.558.0830.56亿30.56亿3.69亿3.69亿+4.94%+5.48%+10.25%+36.41%+23.21%-15.45%-7.32%2.90%2.87%亏损28.955.70%服装家纺
002853皮阿诺
12.270.05+0.41%1467.37万1.83亿12.2412.2213.1012.0022.89亿16.24亿1.87亿1.32亿+15.10%+17.42%+24.95%+77.31%+66.17%-11.75%-3.34%1.63%11.09%70.1126.629.00%家居用品
600177雅戈尔
8.560.02+0.23%6665.54万5.72亿8.538.548.668.45395.77亿395.77亿46.23亿46.23亿+6.34%+7.13%+14.59%+30.29%+22.11%+39.86%+46.31%8.18%1.44%12.1611.522.46%服装家纺
002404嘉欣丝绸
6.76-0.03-0.44%1230.72万8339.42万6.756.796.876.6937.86亿30.81亿5.60亿4.56亿+2.89%+2.11%+9.92%+30.75%+25.88%+11.57%+17.58%4.44%2.70%18.8817.472.65%服装家纺
002193如意集团
7.90-0.04-0.50%6886.84万5.39亿7.807.948.287.4320.68亿20.68亿2.62亿2.62亿-9.09%+35.04%+60.90%+106.27%+156.49%+6.90%+19.34%--26.31%亏损亏损10.71%服装家纺
603668天马科技
12.64-0.10-0.78%683.07万8636.02万12.7312.7412.7412.5263.50亿63.50亿5.02亿5.02亿+4.55%+7.76%+2.93%+12.16%+3.78%-24.50%-24.01%0.32%1.36%亏损亏损1.73%饲料
002489浙江永强
3.70-0.03-0.80%6687.90万2.47亿3.703.733.753.6380.25亿70.78亿21.69亿19.13亿+5.41%+9.79%+14.91%+37.55%+51.64%+14.55%+22.11%0.27%3.50%17.62160.873.22%家居用品
300918南山智尚
11.76-0.12-1.01%310.97万3665.66万11.8611.8811.9511.6943.02亿43.02亿3.66亿3.66亿+0.60%-0.59%+5.00%+60.44%+11.89%+11.15%+15.74%1.46%0.85%20.7821.232.19%纺织制造
600282南钢股份
4.50-0.06-1.32%7903.57万3.59亿4.544.564.604.49277.43亿277.43亿61.65亿61.65亿+1.12%+8.17%+6.89%+14.80%-7.60%+33.93%+34.33%7.78%1.28%12.5313.042.41%普钢
603001奥康国际
6.54-0.10-1.51%562.33万3690.30万6.706.646.716.4826.22亿26.22亿4.01亿4.01亿+4.31%-1.65%+14.74%+59.51%+38.27%+14.14%+14.14%1.83%1.40%亏损亏损3.46%服装家纺
002345潮宏基
5.88-0.11-1.84%3043.77万1.80亿5.995.996.005.8552.24亿50.98亿8.89亿8.67亿+1.20%+3.89%+17.84%+32.73%+17.37%-4.85%-8.98%5.95%3.51%15.5115.682.50%饰品
300378鼎捷数智
29.88-0.57-1.87%2557.77万7.85亿30.0730.4531.3329.8881.09亿80.56亿2.71亿2.70亿-1.06%+9.97%+10.95%+80.54%+73.32%+33.36%+40.97%0.38%9.49%53.5553.944.76%软件开发
688022瀚川智能
13.93-0.27-1.90%877.54万1.24亿14.0614.2014.7413.7824.50亿24.50亿1.76亿1.76亿+1.38%+8.40%+0.80%+57.40%-4.72%-42.01%-36.51%--4.99%亏损亏损6.76%专用设备
300067安诺其
6.10-0.12-1.93%7642.50万4.75亿6.176.226.306.0870.42亿57.19亿11.54亿9.37亿-3.17%+5.54%+2.87%+81.55%+49.14%+94.89%+98.70%0.66%8.15%234.62871.433.54%化学制品
002369卓翼科技
8.26-0.17-2.02%2.55亿22.44亿8.608.439.278.2546.83亿46.72亿5.67亿5.66亿+20.06%+24.59%+23.47%+89.45%+116.80%+25.15%+46.45%--45.03%亏损亏损12.10%消费电子
600448华纺股份
3.30-0.07-2.08%2990.52万9912.58万3.323.373.353.2820.78亿20.78亿6.30亿6.30亿+3.77%+10.37%+20.88%+66.67%+61.76%+0.30%0.00%--4.75%235.71220.002.08%纺织制造
002571德力股份
5.29-0.12-2.22%940.64万5027.81万5.395.415.425.2820.73亿15.78亿3.92亿2.98亿+3.73%+6.65%+14.75%+30.94%+35.99%-21.75%-20.69%--3.15%亏损亏损2.59%家居用品
603313梦百合
7.87-0.18-2.24%1226.00万9686.32万8.008.058.047.8244.91亿44.91亿5.71亿5.71亿+7.37%+6.50%+11.95%+42.06%-1.87%-21.46%-25.05%--2.15%亏损42.092.73%家居用品
000726鲁泰A
6.97-0.16-2.24%1061.22万7458.29万7.107.137.106.9756.97亿41.02亿8.17亿5.89亿+1.01%+2.80%+10.11%+34.82%-0.57%+7.07%+11.52%4.02%1.80%15.9914.111.82%纺织制造
603992松霖科技
19.27-0.45-2.28%220.97万4277.62万19.7219.7219.8219.0282.34亿81.00亿4.27亿4.20亿-3.02%-4.03%-2.13%+7.59%+8.50%+12.16%+8.99%3.68%0.53%22.3023.364.06%家居用品
300382斯莱克
11.99-0.29-2.36%4167.27万5.11亿12.3212.2812.4911.9975.36亿75.34亿6.29亿6.28亿-2.52%+9.10%+18.01%+84.46%+83.84%+18.57%+21.95%0.83%6.63%856.4358.494.07%专用设备
600337美克家居
2.67-0.07-2.55%2.53亿7.08亿2.902.743.012.6138.37亿38.37亿14.37亿14.37亿+13.14%+29.61%+39.06%+100.75%+28.37%-3.26%-3.26%--17.58%亏损亏损14.60%家居用品
300307慈星股份
8.05-0.23-2.78%2573.51万2.10亿8.218.288.328.0563.42亿62.58亿7.88亿7.77亿-4.17%+5.09%+5.09%+56.01%+31.97%+19.44%+27.37%1.24%3.31%20.6955.523.26%专用设备