C2M概念

添加自选
  • 1554.882
  • +14.852+0.96%
交易中 12/12 13:15 (北京)
1558.144最高价1535.092最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002369卓翼科技
8.430.77+10.05%1.73亿14.23亿8.127.668.437.9047.79亿47.68亿5.67亿5.66亿+27.73%+24.34%+25.07%+99.76%+120.68%+29.49%+49.47%--30.55%亏损亏损6.92%消费电子
600337美克家居
2.740.25+10.04%1.75亿4.61亿2.602.492.742.5239.37亿39.37亿14.37亿14.37亿+19.13%+34.31%+36.32%+102.96%+25.11%+2.24%-0.72%--12.16%亏损亏损8.84%家居用品
300616尚品宅配
16.131.03+6.82%1551.77万2.44亿15.1415.1016.4915.0036.21亿25.16亿2.25亿1.56亿+11.86%+10.25%+17.74%+66.98%+41.49%-6.11%-5.34%5.58%9.95%亏损55.819.87%家居用品
300840酷特智能
27.581.28+4.87%4493.08万12.24亿25.5826.3028.8025.5566.19亿47.22亿2.40亿1.71亿+33.37%+44.55%+92.46%+225.62%+161.67%+31.65%+38.87%0.18%26.24%38.2059.1812.36%服装家纺
603116红蜻蜓
8.940.36+4.20%3023.44万2.68亿8.628.589.098.6151.51亿51.51亿5.76亿5.76亿+17.48%+33.63%+47.52%+118.05%+108.25%+43.20%+47.45%2.24%5.25%亏损99.335.59%服装家纺
600448华纺股份
3.350.13+4.04%3101.47万1.03亿3.223.223.433.2021.10亿21.10亿6.30亿6.30亿+10.20%+12.79%+20.94%+64.22%+62.62%+2.13%+1.52%--4.92%239.29223.337.14%纺织制造
002489浙江永强
3.720.11+3.05%7070.63万2.62亿3.613.613.813.5880.69亿71.16亿21.69亿19.13亿+8.77%+12.05%+13.76%+38.29%+50.61%+17.35%+22.77%0.27%3.70%17.71161.746.37%家居用品
603313梦百合
8.060.20+2.54%1795.88万1.44亿7.807.868.187.7445.99亿45.99亿5.71亿5.71亿+10.26%+13.20%+15.97%+45.23%+5.36%-20.28%-23.24%--3.15%亏损43.105.60%家居用品
000726鲁泰A
7.080.17+2.46%1211.88万8526.12万6.926.917.106.9157.87亿41.67亿8.17亿5.89亿+3.96%+6.47%+11.15%+34.86%+3.66%+9.94%+13.28%3.95%2.06%16.2414.332.75%纺织制造
600177雅戈尔
8.530.20+2.40%2586.19万2.19亿8.338.338.588.30394.38亿394.38亿46.23亿46.23亿+7.43%+9.78%+14.65%+26.93%+22.21%+40.28%+45.80%8.21%0.56%12.1211.483.36%服装家纺
603608*ST天创
3.680.08+2.22%118.63万429.66万3.583.603.693.5715.45亿15.45亿4.20亿4.20亿+6.98%+4.84%-0.81%+24.75%+45.45%-26.69%-34.40%--0.28%亏损亏损3.33%服装家纺
301004嘉益股份
107.132.22+2.12%45.79万4893.66万105.69104.91108.77104.19111.28亿102.50亿1.04亿9567.65万+8.49%+7.56%+2.08%+24.34%+16.59%+145.99%+146.56%1.87%0.48%16.1523.584.37%家居用品
002631德尔未来
5.310.11+2.12%2136.90万1.11亿5.215.205.355.1140.53亿40.33亿7.63亿7.60亿-1.85%0.00%+15.69%+37.21%+38.64%-14.49%-12.66%0.56%2.81%132.75126.434.62%家居用品
001323慕思股份
39.190.77+2.00%91.28万3541.55万38.6338.4239.5837.98156.76亿30.54亿4.00亿7793.50万0.00%-5.57%+10.46%+40.61%+33.47%+30.66%+36.24%4.47%1.17%19.4419.544.16%家居用品
603808歌力思
8.180.14+1.74%564.18万4584.92万8.028.048.227.9830.19亿30.19亿3.69亿3.69亿+5.55%+5.82%+16.03%+32.79%+21.19%-15.61%-8.43%2.93%1.53%亏损28.602.99%服装家纺
603833欧派家居
76.911.26+1.67%132.43万1.01亿75.0175.6577.5375.00468.50亿468.50亿6.09亿6.09亿+6.69%+8.94%+7.72%+85.86%+29.81%+0.85%+15.01%3.59%0.22%16.9915.433.34%家居用品
300170汉得信息
11.600.18+1.58%1.34亿15.77亿11.9011.4212.3311.24114.24亿109.92亿9.85亿9.48亿+13.84%+23.40%+15.77%+78.74%+78.74%+34.41%+39.93%0.17%14.16%163.38亏损9.55%IT服务Ⅱ
002612朗姿股份
18.720.29+1.57%1233.84万2.30亿18.3018.4318.9218.2482.83亿47.46亿4.42亿2.54亿+7.22%+10.12%+6.42%+45.23%+21.88%-3.65%-0.32%2.40%4.87%38.6036.783.69%服装家纺
002571德力股份
5.380.08+1.51%777.58万4149.19万5.315.305.395.2721.09亿16.05亿3.92亿2.98亿+7.82%+8.03%+12.55%+33.83%+39.38%-19.46%-19.34%--2.61%亏损亏损2.26%家居用品
002397梦洁股份
3.390.04+1.19%2130.54万7138.12万3.333.353.403.2825.35亿19.93亿7.48亿5.88亿+9.00%+6.60%+24.18%+70.35%+65.37%-9.84%-18.12%--3.62%211.88113.003.58%服装家纺
002094青岛金王
7.450.08+1.09%6917.30万5.04亿7.267.377.607.1551.47亿51.44亿6.91亿6.90亿+3.47%+14.62%+0.13%+234.08%+284.02%+89.57%+96.57%--10.02%158.51496.676.11%化妆品
603668天马科技
12.590.12+0.96%510.79万6420.31万12.4912.4712.6812.3763.24亿63.24亿5.02亿5.02亿+3.96%+7.98%+1.53%+10.05%+3.45%-25.25%-24.31%0.32%1.02%亏损亏损2.49%饲料
002404嘉欣丝绸
6.730.06+0.90%586.47万3924.84万6.706.676.746.6137.69亿30.67亿5.60亿4.56亿+3.70%+4.67%+5.49%+29.42%+23.94%+12.56%+17.06%4.46%1.29%18.8017.391.95%服装家纺
002024ST易购
2.260.02+0.89%3263.44万7361.79万2.232.242.292.22209.38亿207.88亿92.65亿91.98亿+4.15%+10.24%+10.78%+68.66%+75.19%+22.16%+27.68%--0.36%亏损亏损3.13%互联网电商
300382斯莱克
12.010.09+0.76%1463.55万1.75亿12.0111.9212.0811.8175.49亿75.47亿6.29亿6.28亿-5.43%+13.20%+12.56%+80.87%+80.55%+19.01%+22.15%0.83%2.33%857.8658.592.27%专用设备
600702舍得酒业
77.610.58+0.75%1083.50万8.40亿76.2077.0378.7376.20258.57亿257.87亿3.33亿3.32亿+4.54%+0.91%+0.40%+82.27%+12.56%-20.95%-17.93%2.77%3.26%22.5814.603.28%白酒Ⅱ
300307慈星股份
8.370.05+0.60%2713.52万2.23亿8.308.328.498.0765.94亿65.07亿7.88亿7.77亿+2.70%+10.28%+7.31%+60.65%+36.54%+25.68%+32.44%1.19%3.49%21.5257.725.05%专用设备
300687赛意信息
21.440.09+0.42%1543.31万3.33亿21.2721.3522.0821.1887.93亿69.76亿4.10亿3.25亿+2.00%+18.91%+7.52%+66.46%+39.58%-7.83%-1.07%0.51%4.74%39.8534.584.22%IT服务Ⅱ
603076乐惠国际
27.390.09+0.33%641.22万1.80亿27.1727.3029.4827.1633.06亿33.06亿1.21亿1.21亿+14.60%+17.76%+14.32%+37.02%+19.14%-4.30%+2.78%0.55%5.31%142.66168.048.50%专用设备
600282南钢股份
4.550.01+0.22%2258.88万1.03亿4.534.544.574.47280.51亿280.51亿61.65亿61.65亿+4.36%+10.17%+7.57%+13.75%-6.76%+35.01%+35.82%7.69%0.37%12.6713.192.20%普钢