C2M概念

添加自选
  • 1453.666
  • +10.052+0.70%
未开盘 12/26 15:00 (北京)
1460.609最高价1441.515最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603992松霖科技
18.990.84+4.63%236.86万4443.31万18.0818.1519.2317.9081.14亿79.82亿4.27亿4.20亿+1.93%-3.70%-4.62%+13.78%+3.38%+8.82%+7.40%3.73%0.56%21.9823.027.33%家居用品
603608*ST天创
3.860.16+4.32%166.55万627.36万3.703.703.863.6316.20亿16.20亿4.20亿4.20亿+0.52%+2.66%+9.97%+27.81%+60.83%-29.04%-31.19%--0.40%亏损亏损6.22%服装家纺
002404嘉欣丝绸
7.100.25+3.65%3855.60万2.73亿6.786.857.346.6939.76亿32.36亿5.60亿4.56亿-0.70%+4.57%+10.42%+26.79%+32.22%+19.75%+23.50%4.23%8.46%19.8318.359.49%服装家纺
603808歌力思
7.250.22+3.13%677.47万4962.08万7.037.037.577.0326.76亿26.76亿3.69亿3.69亿-3.85%-12.01%-6.21%+12.40%+12.23%-22.49%-18.84%3.31%1.84%亏损25.357.68%服装家纺
300170汉得信息
13.750.41+3.07%1.30亿17.81亿13.6413.3414.1413.33135.42亿130.29亿9.85亿9.48亿-10.71%+16.33%+46.28%+95.31%+119.65%+54.67%+65.86%0.15%13.67%193.66亏损6.07%IT服务Ⅱ
300307慈星股份
8.420.23+2.81%4145.21万3.46亿8.158.198.468.0566.88亿66.00亿7.94亿7.84亿+7.67%+1.69%+10.94%+49.56%+46.95%+30.14%+33.23%1.19%5.29%21.8158.475.01%专用设备
300687赛意信息
19.400.44+2.32%746.03万1.45亿19.0418.9619.6718.9979.56亿63.12亿4.10亿3.25亿-4.10%-8.58%+7.60%+36.52%+37.20%-16.09%-10.48%0.57%2.29%36.0631.293.59%IT服务Ⅱ
688022瀚川智能
11.530.23+2.04%263.17万3035.11万11.2811.3011.6611.2720.28亿20.28亿1.76亿1.76亿-11.72%-18.80%-8.27%+22.40%-13.50%-48.11%-47.45%--1.50%亏损亏损3.45%专用设备
301004嘉益股份
114.292.07+1.84%44.80万5075.47万112.22112.22115.00111.02118.71亿109.35亿1.04亿9567.65万+0.61%+6.46%+14.75%+28.46%+32.59%+176.06%+163.04%1.75%0.47%17.2325.153.55%家居用品
300608思特奇
11.280.20+1.81%883.23万9980.25万11.0411.0811.4811.0237.36亿31.03亿3.31亿2.75亿-14.02%-19.26%-9.18%+9.51%+22.61%-31.59%-33.41%0.09%3.21%亏损170.914.15%软件开发
001323慕思股份
37.320.66+1.80%135.68万5053.05万36.5136.6638.1936.27149.28亿29.09亿4.00亿7793.50万+1.47%-4.41%-10.07%+27.63%+32.14%+29.47%+29.74%4.69%1.74%18.5118.605.24%家居用品
300195长荣股份
5.840.09+1.57%985.75万5747.44万5.755.755.885.7424.74亿18.33亿4.24亿3.14亿-7.01%-16.93%-5.96%+30.65%+39.38%-11.52%-14.12%--3.14%64.8960.832.44%专用设备
002193如意集团
5.870.09+1.56%1794.03万1.06亿5.785.785.985.7815.36亿15.36亿2.62亿2.62亿-10.52%-26.07%+10.34%+38.77%+95.67%-15.66%-11.33%--6.86%亏损亏损3.46%服装家纺
600282南钢股份
4.690.07+1.52%2686.03万1.25亿4.644.624.704.59289.14亿289.14亿61.65亿61.65亿-0.42%+2.85%+13.56%+1.96%-6.01%+39.58%+40.00%7.46%0.44%13.0613.592.38%普钢
002024ST易购
2.050.03+1.49%2704.71万5519.01万2.012.022.072.01189.93亿188.57亿92.65亿91.98亿-5.53%-12.39%0.00%+42.36%+58.91%+17.14%+15.82%--0.29%亏损亏损2.97%互联网电商
002345潮宏基
5.590.07+1.27%3229.91万1.82亿5.465.525.795.4649.67亿48.47亿8.89亿8.67亿+1.64%-6.68%+2.01%+17.68%+18.18%-11.55%-13.47%6.26%3.73%14.7514.915.98%饰品
002571德力股份
4.170.05+1.21%913.90万3824.50万4.114.124.234.1016.34亿12.44亿3.92亿2.98亿-10.52%-22.92%-16.27%-2.34%+0.48%-37.76%-37.48%--3.06%亏损亏损3.16%家居用品
603076乐惠国际
22.910.26+1.15%78.73万1800.26万22.4622.6523.0722.4427.65亿27.65亿1.21亿1.21亿-4.82%-14.99%-1.50%+5.09%+6.66%-12.12%-14.03%0.65%0.65%119.32140.552.78%专用设备
600448华纺股份
2.650.03+1.15%1639.62万4385.97万2.622.622.732.6216.69亿16.69亿6.30亿6.30亿-13.11%-21.36%-10.77%+17.78%+29.90%-22.51%-19.70%--2.60%189.29176.674.20%纺织制造
002269美邦服饰
2.030.02+1.00%1.35亿2.76亿2.012.012.082.0051.00亿51.00亿25.13亿25.13亿-12.50%-21.32%+10.33%+40.00%+89.72%+6.28%+18.71%--5.38%119.41156.153.98%服装家纺
300067安诺其
5.120.05+0.99%2725.23万1.40亿5.075.075.185.0759.10亿48.00亿11.54亿9.37亿-10.49%-17.68%-10.96%+21.90%+24.88%+66.78%+66.78%0.78%2.91%196.92731.432.17%化学制品
600983惠而浦
9.590.09+0.95%868.60万8291.53万9.469.509.659.3373.50亿73.50亿7.66亿7.66亿-13.99%-12.74%+2.02%+28.21%+32.28%+16.08%+8.83%8.22%1.13%61.0890.473.37%白色家电
300466赛摩智能
7.880.06+0.77%1034.45万8217.49万7.807.828.057.7842.20亿33.09亿5.36亿4.20亿-8.16%-16.08%-8.16%+20.86%+25.08%-8.05%+9.75%--2.46%亏损亏损3.45%通用设备
603668天马科技
12.750.09+0.71%497.55万6357.98万12.5512.6612.9612.5264.05亿64.05亿5.02亿5.02亿-3.34%+0.08%+9.35%+4.00%+5.99%-20.34%-23.34%0.31%0.99%亏损亏损3.48%饲料
300918南山智尚
10.580.07+0.67%226.47万2409.20万10.5110.5110.7710.5138.71亿38.71亿3.66亿3.66亿-6.70%-10.94%-9.34%+35.12%+13.64%+6.43%+4.13%1.63%0.62%18.6919.102.47%纺织制造
600337美克家居
1.900.01+0.53%4216.98万8024.15万1.881.891.941.8827.30亿27.30亿14.37亿14.37亿-14.41%-30.66%-6.86%+23.38%-8.65%-29.37%-31.16%--2.94%亏损亏损3.18%家居用品
603833欧派家居
70.010.35+0.50%216.04万1.52亿69.6869.6671.4068.60426.47亿426.47亿6.09亿6.09亿+1.94%-10.53%-0.84%+33.28%+36.45%+8.09%+4.70%3.94%0.36%15.4714.054.02%家居用品
002853皮阿诺
10.890.05+0.46%361.29万3943.85万10.8110.8411.0710.5720.31亿14.41亿1.87亿1.32亿-11.25%-10.88%+5.42%+45.20%+43.40%-13.39%-14.21%1.84%2.73%62.2323.624.61%家居用品
002489浙江永强
3.310.01+0.30%1905.20万6329.81万3.293.303.343.2871.79亿63.32亿21.69亿19.13亿-5.70%-11.26%-0.30%+14.93%+36.21%+6.43%+9.24%0.30%1.00%15.76143.911.82%家居用品
002154报喜鸟
4.830.01+0.21%8263.12万4.00亿4.774.824.924.7170.49亿56.98亿14.59亿11.80亿+4.09%-6.58%+15.00%+27.78%-8.35%-11.05%-9.89%6.63%7.00%12.6410.104.36%服装家纺