300959线上线下
27.644.61+20.02%190.57万5172.25万23.6023.0327.6423.1222.44亿10.60亿8118.08万3835.60万+12.54%+15.65%+7.13%-1.64%-22.23%-28.43%-22.64%0.98%4.97%230.3385.0519.63%通信服务
300571平治信息
21.271.59+8.08%243.68万5003.45万19.7419.6821.2719.6429.68亿24.59亿1.40亿1.16亿-2.74%-2.79%-6.75%-24.97%-42.08%-46.45%-39.80%--2.11%亏损亏损8.28%通信服务
600640国脉文化
10.910.80+7.91%1508.74万1.60亿10.1310.1111.0910.0586.81亿86.81亿7.96亿7.96亿+0.83%-0.09%-2.76%-19.36%-5.30%-20.77%-4.88%--1.90%亏损1558.5710.29%广告营销
300766每日互动
10.130.74+7.88%1527.90万1.50亿9.369.3910.209.3339.73亿36.03亿3.92亿3.56亿-3.52%-2.13%-6.81%-28.26%-33.27%-49.33%-34.35%--4.30%亏损亏损9.27%软件开发
300250初灵信息
11.180.73+6.99%690.84万7476.65万10.3510.4511.1810.3024.59亿18.28亿2.20亿1.64亿-3.37%+3.04%-6.05%-26.83%-33.05%-42.07%-35.86%--4.22%73.5596.388.42%IT服务Ⅱ
300634彩讯股份
17.171.12+6.98%1187.42万1.97亿16.0716.0517.2215.9576.86亿74.05亿4.48亿4.31亿-4.08%-1.28%-0.65%-9.74%-14.12%-39.61%-15.43%0.98%2.75%22.1023.687.91%IT服务Ⅱ
002123梦网科技
7.170.46+6.86%1679.52万1.16亿6.726.717.186.6457.39亿49.25亿8.00亿6.87亿-5.66%-4.91%-8.78%-26.39%-47.91%-50.97%-35.55%0.35%2.45%亏损亏损8.05%通信服务
300710万隆光电
14.930.95+6.80%236.06万3392.60万14.0913.9814.9413.7714.85亿13.31亿9949.03万8913.52万-6.22%-2.99%-14.59%-11.13%-37.45%-44.79%-38.61%--2.65%亏损亏损8.37%通信设备
300071福石控股
2.050.13+6.77%2124.92万4228.84万1.941.922.061.9019.76亿19.01亿9.64亿9.28亿-3.76%-7.66%-15.64%-41.43%-44.14%-54.55%-40.75%--2.29%683.33亏损8.33%广告营销
300085银之杰
8.510.53+6.64%1088.43万8976.96万7.987.988.567.8860.14亿53.19亿7.07亿6.25亿-2.41%-1.73%-6.38%-26.83%-44.38%-33.93%-40.57%--1.74%亏损亏损8.52%软件开发
300608思特奇
9.380.58+6.59%814.79万7422.93万8.788.809.408.6931.06亿25.80亿3.31亿2.75亿-4.09%-2.09%-6.57%-32.32%-38.93%-18.22%-44.63%0.11%2.96%140.00142.128.07%软件开发
002467二六三
3.430.21+6.52%2644.47万8813.42万3.233.223.433.2047.62亿46.77亿13.88亿13.64亿-2.56%-0.87%-4.46%-16.14%-25.60%-35.40%-26.08%--1.94%亏损亏损7.14%通信服务
002115三维通信
4.900.29+6.29%1879.37万8955.74万4.604.614.914.5739.74亿36.86亿8.11亿7.52亿-5.22%-4.11%-5.22%-23.32%-30.69%-24.85%-32.13%--2.50%77.7872.067.38%通信服务
600728佳都科技
3.830.22+6.09%2510.06万9328.37万3.593.613.843.5682.13亿81.72亿21.44亿21.34亿-4.25%0.00%-4.76%-24.18%-31.26%-49.35%-32.83%0.50%1.18%亏损20.827.76%IT服务Ⅱ
300047天源迪科
6.700.38+6.01%1835.10万1.19亿6.276.326.726.2442.73亿36.11亿6.38亿5.39亿-3.32%+0.90%-3.74%-16.72%-21.13%-23.21%-23.30%0.22%3.41%145.65152.277.60%软件开发
300264佳创视讯
3.900.22+5.98%1241.19万4716.87万3.653.683.933.6216.80亿14.39亿4.31亿3.69亿-3.23%-1.02%-9.72%-34.23%-44.92%-47.51%-52.50%--3.36%亏损亏损8.42%IT服务Ⅱ
300002神州泰岳
8.330.45+5.71%6551.36万5.30亿7.897.888.357.83163.36亿151.54亿19.61亿18.19亿-2.69%-7.65%-0.36%-16.62%+0.85%-39.24%-5.23%0.72%3.60%16.2718.436.60%游戏Ⅱ
300058蓝色光标
5.560.29+5.50%5694.79万3.09亿5.245.275.575.23138.31亿132.60亿24.88亿23.85亿-3.64%-5.12%-6.87%-24.66%-23.42%-50.93%-22.45%0.18%2.39%278.00118.306.45%广告营销
300352北信源
3.920.20+5.38%1722.32万6574.67万3.703.723.933.6656.83亿47.80亿14.50亿12.19亿-4.16%-0.25%-4.16%-17.99%-16.06%-27.27%-17.47%--1.41%784.00784.007.26%软件开发
002396星网锐捷
13.480.64+4.98%507.92万6682.77万12.8212.8413.5012.7579.90亿78.63亿5.93亿5.83亿-4.33%-1.96%-2.82%-16.07%-22.09%-38.25%-24.36%1.85%0.87%22.4718.805.84%通信设备
300287飞利信
1.730.08+4.85%3958.33万6619.94万1.641.651.731.6124.83亿22.35亿14.35亿12.92亿-8.95%-5.98%-19.91%-46.93%-55.64%-58.51%-56.97%--3.06%亏损亏损7.27%IT服务Ⅱ
002148北纬科技
4.590.20+4.56%1218.46万5468.82万4.384.394.594.3325.75亿20.59亿5.61亿4.49亿-5.56%-1.08%-6.33%-8.48%-22.53%-26.74%-23.82%0.33%2.72%109.29111.955.92%通信服务
002512达华智能
3.560.15+4.40%1782.17万6181.94万3.413.413.563.3640.84亿37.32亿11.47亿10.48亿-5.82%-3.52%-8.01%-26.60%-35.39%-14.22%-43.76%--1.70%亏损亏损5.87%计算机设备
002537海联金汇
5.320.22+4.31%1646.93万8596.01万5.105.105.325.0262.46亿62.46亿11.74亿11.74亿-0.19%+4.52%+2.90%-6.67%-22.11%-23.56%-20.12%--1.40%84.44123.725.88%汽车零部件
300213佳讯飞鸿
5.730.23+4.18%850.71万4751.48万5.465.505.745.4134.02亿31.22亿5.94亿5.45亿-4.98%-0.52%-5.45%-13.58%-16.60%-18.84%-19.86%0.87%1.56%50.2650.716.00%通信设备
002400省广集团
4.920.19+4.02%3226.13万1.56亿4.704.734.924.7085.77亿84.93亿17.43亿17.26亿-0.61%-1.66%-2.82%-20.04%-17.07%-7.40%-10.92%0.55%1.87%65.6055.914.65%广告营销
300399天利科技
9.630.37+4.00%1558.50万1.46亿8.989.269.718.8019.03亿19.03亿1.98亿1.98亿+10.18%+14.64%+6.53%-10.17%-27.54%-33.03%-30.22%0.42%7.89%71.3349.649.83%IT服务Ⅱ
000063中兴通讯
27.420.96+3.63%7320.62万19.74亿26.5026.4627.5426.401311.57亿1104.21亿47.83亿40.27亿-2.87%-0.36%+1.63%+1.37%+8.94%-25.45%+3.55%1.46%1.82%13.9214.064.31%通信设备
002622皓宸医疗
1.480.05+3.50%1214.73万1753.82万1.421.431.491.4012.43亿12.43亿8.40亿8.40亿-4.52%-4.52%-16.38%-36.48%-53.02%-53.61%-54.74%--1.45%亏损亏损6.29%医疗服务
300292吴通控股
3.600.12+3.45%5282.00万1.86亿3.473.483.623.4148.30亿40.17亿13.42亿11.16亿-4.26%-1.37%0.00%+6.19%-2.96%-13.88%-3.23%--4.73%128.57189.476.03%通信服务