000063中兴通讯
38.590.22+0.57%2.45亿94.51亿38.3038.3739.8337.801845.97亿1554.16亿47.84亿40.27亿+8.25%-5.86%+23.37%+31.04%+35.74%+50.64%-4.48%1.77%6.08%19.6619.795.29%通信设备
002123梦网科技
10.810.000.00%0.000.000.0010.810.000.0086.52亿74.25亿8.00亿6.87亿-1.73%+0.56%+0.93%+16.49%+65.29%-26.54%-2.83%--0.00%亏损亏损0.00%通信服务
002400省广集团
8.22-0.01-0.12%3.08亿25.68亿8.248.238.538.18143.30亿141.89亿17.43亿17.26亿+13.07%-5.52%-26.08%+56.57%+67.41%+52.70%+2.88%0.33%17.85%91.3393.414.25%广告营销
300429强力新材
11.24-0.02-0.18%683.07万7756.17万11.3011.2611.4611.1760.28亿44.81亿5.36亿3.99亿+3.02%-11.43%-22.38%-18.73%-7.03%-10.30%-6.26%--1.71%亏损亏损2.58%电子化学品Ⅱ
600728佳都科技
4.28-0.01-0.23%1739.95万7481.43万4.304.294.354.2591.71亿91.71亿21.43亿21.43亿-1.38%-12.30%-22.32%-6.14%+15.99%-24.13%-8.55%0.44%0.81%475.5623.262.33%IT服务Ⅱ
002148北纬科技
6.20-0.02-0.32%1658.32万1.03亿6.206.226.316.1434.78亿27.86亿5.61亿4.49亿+2.99%-6.49%-22.50%+14.18%+39.64%+5.35%-6.20%0.24%3.69%155.00151.222.73%通信服务
601567三星医疗
29.99-0.12-0.40%151.10万4528.11万30.3130.1130.3529.80423.18亿420.76亿14.11亿14.03亿+2.53%-4.88%-7.35%-7.55%-0.60%+57.38%-2.50%2.17%0.11%18.9822.231.83%电网设备
600640国脉文化
11.19-0.08-0.71%376.85万4244.46万11.1811.2711.3711.0889.04亿89.04亿7.96亿7.96亿-0.97%-10.62%-22.24%-4.44%+11.92%+0.56%-6.28%0.02%0.47%亏损1598.572.57%广告营销
300292吴通控股
4.58-0.05-1.08%2121.37万9806.78万4.624.634.684.5661.45亿51.11亿13.42亿11.16亿+3.15%-9.84%-20.35%-2.35%+37.13%+25.14%-5.57%--1.90%130.86241.052.59%通信服务
300047天源迪科
10.93-0.12-1.09%999.45万1.10亿10.9911.0511.1610.9169.71亿60.08亿6.38亿5.50亿+1.86%-10.85%-23.78%-27.18%+69.72%+27.76%-6.98%0.14%1.82%280.26248.412.26%软件开发
300634彩讯股份
19.69-0.22-1.10%648.64万1.29亿19.8519.9120.1219.5988.84亿85.59亿4.51亿4.35亿-0.56%-14.61%-23.15%+1.82%+17.50%-1.11%-9.68%1.07%1.49%41.7227.392.66%IT服务Ⅱ
300352北信源
4.86-0.06-1.22%1771.24万8744.75万4.924.925.014.8570.46亿59.39亿14.50亿12.22亿+1.67%-12.12%-30.57%-20.59%+28.57%+4.07%-7.95%--1.45%亏损972.003.25%软件开发
300002神州泰岳
11.28-0.14-1.23%1879.98万2.15亿11.3811.4211.5711.28221.38亿205.37亿19.63亿18.21亿+3.68%-5.92%-11.88%-10.55%+38.07%+31.93%-2.67%0.53%1.03%15.6024.962.54%游戏Ⅱ
002537海联金汇
5.31-0.08-1.48%832.89万4476.64万5.385.395.455.3062.34亿62.34亿11.74亿11.74亿-1.48%-11.06%-25.21%-24.89%+1.72%-20.03%-7.65%--0.71%354.00123.492.78%汽车零部件
300608思特奇
9.82-0.15-1.50%616.49万6191.30万9.999.9710.269.7832.53亿27.02亿3.31亿2.75亿-0.91%-12.94%-29.71%-27.15%+15.39%-40.05%-9.74%0.10%2.24%亏损148.794.81%软件开发
000839中信国安
2.79-0.05-1.76%1663.88万4672.12万2.822.842.842.78109.36亿109.36亿39.20亿39.20亿-2.11%-12.26%-25.00%+10.28%+11.16%+24.00%-9.42%--0.42%348.75亏损2.11%通信服务
300085银之杰
34.91-0.63-1.77%2295.62万8.12亿35.3535.5436.0034.84246.69亿221.63亿7.07亿6.35亿+1.93%-14.58%-29.73%-18.32%+328.34%+150.43%-8.73%--3.62%亏损亏损3.26%软件开发
002115三维通信
6.59-0.12-1.79%5858.32万3.90亿6.666.716.786.5753.44亿49.57亿8.11亿7.52亿+7.15%-9.97%-33.10%+26.97%+56.53%-6.92%-0.90%--7.79%亏损96.913.13%通信服务
300571平治信息
23.38-0.45-1.89%291.66万6877.05万23.6823.8323.9023.2232.62亿27.03亿1.40亿1.16亿-2.50%-12.34%-18.37%-4.10%+19.59%-33.56%-6.78%--2.52%亏损亏损2.85%通信服务
300287飞利信
4.03-0.08-1.95%2735.77万1.11亿4.084.114.144.0257.84亿52.82亿14.35亿13.11亿+3.60%-17.92%-30.64%-16.91%+116.67%+1.26%-4.05%--2.09%亏损亏损2.92%IT服务Ⅱ
300058蓝色光标
8.28-0.17-2.01%9067.40万7.60亿8.388.458.528.25209.22亿202.83亿25.27亿24.50亿+0.73%-13.48%-28.19%+21.41%+58.32%+18.97%-10.78%0.12%3.70%亏损180.003.20%广告营销
300213佳讯飞鸿
7.29-0.16-2.15%880.25万6482.17万7.377.457.487.2643.28亿40.18亿5.94亿5.51亿+0.55%-9.10%-20.85%-4.58%+32.55%+4.44%-5.20%0.69%1.60%61.2664.512.95%通信设备
300051琏升科技
6.29-0.14-2.18%251.27万1597.84万6.436.436.506.2823.40亿23.00亿3.72亿3.66亿+0.64%-9.63%-28.20%-25.12%-5.41%-45.96%-5.98%--0.69%亏损亏损3.42%光伏设备
002622皓宸医疗
2.61-0.06-2.25%916.74万2423.84万2.662.672.692.6021.92亿21.92亿8.40亿8.40亿+3.16%-9.38%-29.27%+41.85%+112.20%-18.18%-5.43%--1.09%亏损亏损3.37%医疗服务
300264佳创视讯
5.21-0.12-2.25%999.48万5287.13万5.315.335.395.2122.45亿19.30亿4.31亿3.70亿+3.58%-9.39%-28.24%-9.08%+11.80%-34.63%-3.34%--2.70%亏损亏损3.38%IT服务Ⅱ
002512达华智能
4.30-0.10-2.27%2159.93万9395.47万4.374.404.424.2949.33亿45.08亿11.47亿10.48亿+2.14%-15.85%-37.13%-10.42%+37.38%-29.04%-9.28%--2.06%亏损亏损2.96%计算机设备
002467二六三
5.38-0.13-2.36%7099.90万3.86亿5.435.515.535.3674.00亿73.35亿13.75亿13.63亿+5.49%-4.27%-23.14%+40.10%+63.03%+17.47%-2.54%--5.21%亏损亏损3.09%通信服务
002329皇氏集团
3.30-0.08-2.37%1012.18万3367.13万3.373.383.403.2928.68亿21.75亿8.69亿6.59亿+0.30%-16.03%-33.47%+5.77%+25.48%-49.85%-9.09%--1.54%亏损42.863.25%饮料乳品
300399天利科技
22.48-0.58-2.52%801.06万1.83亿22.6323.0623.4022.4444.42亿44.42亿1.98亿1.98亿+1.17%-16.59%-34.56%+17.33%+139.15%+68.52%-8.47%0.18%4.05%121.51115.884.16%IT服务Ⅱ
300071福石控股
4.46-0.13-2.83%5033.72万2.29亿4.554.594.654.4542.99亿41.27亿9.64亿9.25亿+2.06%-14.89%-35.08%+22.19%+123.00%+33.53%-5.91%--5.44%亏损亏损4.36%广告营销