300959线上线下
55.942.82+5.31%1625.70万9.01亿52.9453.1257.6652.7044.96亿29.24亿8036.78万5227.52万+26.68%+7.45%+44.29%+89.05%+127.86%+61.77%+26.68%0.48%31.10%454.80170.559.34%通信服务
002115三维通信
6.600.20+3.13%1.30亿8.41亿6.396.406.906.1953.53亿49.64亿8.11亿7.52亿-0.75%-12.70%-18.92%+28.40%+53.13%-2.65%-0.75%--17.23%亏损97.0611.09%通信服务
601567三星医疗
30.760.78+2.60%842.03万2.56亿29.7429.9831.2529.60434.05亿431.56亿14.11亿14.03亿0.00%-4.94%-6.82%-7.57%-3.00%+62.71%0.00%2.11%0.60%19.4722.805.50%电网设备
002329皇氏集团
3.340.07+2.14%2702.58万8954.02万3.273.273.383.2329.03亿22.01亿8.69亿6.59亿-7.99%-18.34%-28.63%+5.36%+22.79%-47.65%-7.99%--4.10%亏损43.384.59%饮料乳品
300766每日互动
17.650.31+1.79%8454.17万14.83亿17.1317.3418.1716.8869.22亿62.78亿3.92亿3.56亿+20.81%+17.04%+6.39%+26.98%+84.05%+21.47%+20.81%--23.77%亏损亏损7.44%软件开发
300002神州泰岳
11.440.19+1.69%5608.37万6.31亿11.1611.2511.6310.90224.52亿208.28亿19.63亿18.21亿-1.29%-6.46%-10.56%-4.03%+39.34%+33.18%-1.29%0.52%3.08%15.8225.316.49%游戏Ⅱ
002148北纬科技
6.120.08+1.32%3457.37万2.08亿6.006.046.205.8534.33亿27.50亿5.61亿4.49亿-7.41%-9.87%-7.41%+15.04%+34.51%+6.16%-7.41%0.25%7.69%153.00149.275.80%通信服务
300399天利科技
22.110.18+0.82%1297.06万2.83亿21.7921.9322.6021.1043.69亿43.69亿1.98亿1.98亿-9.98%-23.34%-36.92%+16.06%+129.60%+75.20%-9.98%0.18%6.57%119.51113.976.84%IT服务Ⅱ
300264佳创视讯
5.220.04+0.77%1962.45万1.02亿5.185.185.295.0222.49亿19.33亿4.31亿3.70亿-3.15%-11.97%-26.17%-4.57%+12.02%-21.27%-3.15%--5.30%亏损亏损5.21%IT服务Ⅱ
002512达华智能
4.310.03+0.70%5518.08万2.36亿4.264.284.384.1349.44亿45.19亿11.47亿10.48亿-9.07%-18.68%-23.72%-8.88%+34.69%-26.95%-9.07%--5.26%亏损亏损5.84%计算机设备
002396星网锐捷
18.670.10+0.54%3510.12万6.50亿18.5518.5719.0217.96109.89亿108.90亿5.89亿5.83亿-1.69%-2.51%+6.56%+19.91%+44.73%+10.47%-1.69%1.34%6.02%28.5525.865.71%通信设备
002467二六三
5.310.02+0.38%9101.55万4.78亿5.245.295.385.1073.03亿72.40亿13.75亿13.63亿-3.80%-8.76%-27.26%+38.28%+60.42%+18.79%-3.80%--6.68%亏损亏损5.29%通信服务
002400省广集团
7.440.01+0.13%1.60亿11.76亿7.407.437.597.13129.70亿128.43亿17.43亿17.26亿-6.88%-16.03%-19.04%+42.53%+56.96%+37.45%-6.88%0.36%9.26%82.6784.556.19%广告营销
300287飞利信
4.100.000.00%6611.70万2.68亿4.114.104.153.9258.85亿53.74亿14.35亿13.11亿-2.38%-21.31%-30.27%-20.39%+102.97%+7.05%-2.38%--5.04%亏损亏损5.61%IT服务Ⅱ
002622皓宸医疗
2.650.000.00%2391.37万6323.01万2.682.652.722.5622.26亿22.26亿8.40亿8.40亿-3.99%-12.83%-26.80%+36.60%+108.66%-13.96%-3.99%--2.85%亏损亏损6.04%医疗服务
002123梦网科技
10.810.000.00%0.000.000.0010.810.000.0086.52亿74.25亿8.00亿6.87亿-1.73%+0.56%+0.93%+16.49%+65.29%-26.54%-2.83%--0.00%亏损亏损0.00%通信服务
300213佳讯飞鸿
7.36-0.02-0.27%1809.11万1.31亿7.317.387.427.0243.70亿40.57亿5.94亿5.51亿-4.29%-10.24%-17.77%-3.03%+30.04%+9.52%-4.29%0.68%3.28%61.8565.135.42%通信设备
000889ST中嘉
2.27-0.01-0.44%1759.79万3953.21万2.262.282.302.1921.25亿19.75亿9.36亿8.70亿-12.36%-14.02%-15.30%+15.82%+40.12%+11.82%-12.36%--2.02%亏损亏损4.83%通信服务
600640国脉文化
11.19-0.07-0.62%691.33万7698.28万11.2511.2611.3610.8989.04亿89.04亿7.96亿7.96亿-6.28%-12.10%-22.67%-2.36%+10.70%+0.65%-6.28%0.02%0.87%亏损1598.574.17%广告营销
300429强力新材
11.08-0.07-0.63%1145.50万1.26亿11.0911.1511.2310.6859.42亿44.17亿5.36亿3.99亿-7.59%-14.70%-23.11%-12.20%-10.57%-7.36%-7.59%--2.87%亏损亏损4.93%电子化学品Ⅱ
000839中信国安
2.82-0.02-0.70%4158.95万1.16亿2.852.842.862.73110.54亿110.54亿39.20亿39.20亿-8.44%-13.23%-21.45%+10.59%+11.46%+25.33%-8.44%--1.06%352.50亏损4.58%通信服务
300047天源迪科
10.97-0.08-0.72%2177.50万2.37亿10.9511.0511.1210.5069.96亿60.30亿6.38亿5.50亿-6.64%-13.01%-24.55%-27.78%+67.99%+32.89%-6.64%0.14%3.96%281.28249.325.61%软件开发
300058蓝色光标
8.23-0.07-0.84%1.33亿10.82亿8.218.308.347.94207.96亿201.60亿25.27亿24.50亿-11.31%-13.46%-29.05%+22.65%+55.28%+19.28%-11.31%0.12%5.42%亏损178.914.82%广告营销
300352北信源
4.84-0.05-1.02%3747.20万1.80亿4.894.894.944.6870.17亿59.14亿14.50亿12.22亿-8.33%-16.70%-28.93%-19.60%+26.70%+6.61%-8.33%--3.07%亏损968.005.32%软件开发
300051琏升科技
6.39-0.07-1.08%463.90万2963.17万6.476.466.596.1723.77亿23.37亿3.72亿3.66亿-4.48%-11.25%-26.30%-21.88%-12.47%-37.35%-4.48%--1.27%亏损亏损6.50%光伏设备
300071福石控股
4.37-0.05-1.13%6926.07万3.00亿4.374.424.464.2042.12亿40.44亿9.64亿9.25亿-7.81%-21.26%-43.97%+23.45%+107.11%+32.02%-7.81%--7.49%亏损亏损5.88%广告营销
300250初灵信息
13.21-0.16-1.20%495.08万6554.05万13.3813.3713.5812.8128.28亿20.83亿2.14亿1.58亿-6.31%-13.94%-22.43%-18.86%+13.98%-19.35%-6.31%--3.14%亏损111.015.76%IT服务Ⅱ
300292吴通控股
4.59-0.06-1.29%3914.63万1.79亿4.604.654.674.4661.59亿51.22亿13.42亿11.16亿-5.36%-13.72%-17.89%+1.77%+33.82%+27.50%-5.36%--3.51%131.14241.584.52%通信服务
300085银之杰
34.61-0.47-1.34%3796.64万13.07亿34.5635.0835.2533.44244.57亿219.73亿7.07亿6.35亿-9.52%-17.89%-32.32%-2.92%+313.50%+149.71%-9.52%--5.98%亏损亏损5.16%软件开发
600728佳都科技
4.27-0.06-1.39%3574.04万1.52亿4.334.334.354.1691.50亿91.50亿21.43亿21.43亿-8.76%-15.45%-22.64%-6.15%+14.48%-22.39%-8.76%0.44%1.67%474.4423.214.39%IT服务Ⅱ