000889ST中嘉
2.800.07+2.56%3319.50万9125.13万2.732.732.812.6926.22亿24.36亿9.36亿8.70亿+7.28%+12.00%+18.64%+4.48%+76.10%+63.74%+8.11%--3.82%亏损亏损4.40%通信服务
002115三维通信
9.110.13+1.45%1.97亿17.79亿9.018.989.418.7073.88亿68.53亿8.11亿7.52亿+3.17%+14.88%+10.96%+11.92%+111.86%+44.37%+36.99%--26.19%亏损133.977.91%通信服务
300047天源迪科
16.020.21+1.33%1.63亿25.62亿15.8015.8116.3615.05102.17亿88.06亿6.38亿5.50亿+2.50%-0.68%+9.95%+10.18%+84.14%+104.47%+36.34%0.09%29.63%410.77364.098.29%软件开发
300058蓝色光标
10.380.13+1.27%3.35亿34.38亿10.1710.2510.539.92262.28亿254.27亿25.27亿24.50亿-1.89%+11.02%-1.61%-10.52%+95.48%+40.84%+11.85%0.10%13.66%亏损225.655.95%广告营销
300710万隆光电
19.520.12+0.62%1029.52万1.99亿19.3019.4019.8018.9319.42亿17.40亿9949.03万8913.52万+6.61%+7.14%+8.50%-6.91%+25.61%+25.94%+9.29%--11.55%179.08亏损4.49%通信设备
300959线上线下
44.71-0.22-0.49%255.85万1.13亿44.8844.9344.8843.5535.93亿23.37亿8036.78万5227.52万-0.27%+1.15%-10.35%+15.32%+83.46%+68.53%+1.25%0.60%4.89%363.50136.312.96%通信服务
601567三星医疗
27.13-0.16-0.59%457.48万1.25亿27.0927.2927.4526.99382.83亿380.64亿14.11亿14.03亿-0.91%-0.22%-2.45%-17.81%-16.01%+2.78%-11.80%2.40%0.33%17.1720.111.69%电网设备
002622皓宸医疗
3.09-0.05-1.59%3631.12万1.13亿3.153.143.183.0525.96亿25.96亿8.40亿8.40亿+3.69%+1.64%+8.80%-14.64%+117.61%+36.73%+11.96%--4.32%亏损亏损4.14%医疗服务
002329皇氏集团
3.28-0.06-1.80%1654.66万5402.97万3.343.343.343.2328.50亿21.62亿8.69亿6.59亿-0.61%-8.12%-3.53%-29.91%+20.15%-26.29%-9.64%--2.51%亏损42.603.29%饮料乳品
300292吴通控股
5.37-0.10-1.83%5333.19万2.85亿5.455.475.485.2772.05亿59.93亿13.42亿11.16亿-3.24%-2.89%-2.19%-3.94%+50.00%+74.35%+10.72%--4.78%153.43282.633.84%通信服务
300051琏升科技
6.72-0.14-2.04%597.67万4008.31万6.896.866.896.6025.00亿24.57亿3.72亿3.66亿-5.35%-6.54%-1.47%-22.49%-4.95%-28.13%+0.45%--1.63%亏损亏损4.23%光伏设备
002537海联金汇
5.80-0.13-2.19%1931.28万1.12亿5.945.935.945.7268.09亿68.09亿11.74亿11.74亿-1.69%+0.17%-0.17%-15.08%+14.62%+2.11%+0.87%--1.65%386.67134.883.71%汽车零部件
300213佳讯飞鸿
9.29-0.25-2.62%4536.13万4.19亿9.499.549.569.0255.16亿51.20亿5.94亿5.51亿-8.65%-8.92%+11.26%+3.80%+57.99%+53.04%+20.81%0.54%8.23%78.0782.215.66%通信设备
300352北信源
5.90-0.16-2.64%5068.98万2.98亿6.036.066.055.7985.54亿72.09亿14.50亿12.22亿-4.68%-3.12%-8.95%-13.36%+71.51%+37.21%+11.74%--4.15%亏损1180.004.29%软件开发
300002神州泰岳
14.02-0.39-2.71%7131.73万10.02亿14.3614.4114.4813.81275.15亿255.25亿19.63亿18.21亿-4.50%-2.64%-0.71%+9.62%+55.60%+29.81%+20.97%0.43%3.92%19.3931.024.65%游戏Ⅱ
002512达华智能
5.44-0.16-2.86%5636.52万3.08亿5.555.605.595.3862.40亿57.04亿11.47亿10.48亿-5.39%+2.84%+6.25%-3.72%+67.38%+23.92%+14.77%--5.38%亏损亏损3.75%计算机设备
000839中信国安
3.01-0.09-2.90%5836.61万1.76亿3.103.103.102.99117.99亿117.99亿39.20亿39.20亿-4.44%-4.75%-2.90%-16.16%+34.98%+50.50%-2.27%--1.49%376.25亏损3.55%通信服务
600640国脉文化
12.87-0.39-2.94%793.41万1.02亿13.2013.2613.2312.71102.41亿102.41亿7.96亿7.96亿-3.88%-3.16%-5.02%-11.06%+35.76%-23.20%+7.79%0.02%1.00%亏损1838.573.92%广告营销
002396星网锐捷
21.67-0.66-2.96%1670.54万3.64亿22.3422.3322.3821.46127.55亿126.40亿5.89亿5.83亿-2.39%-4.24%+4.64%+23.69%+60.04%+32.04%+14.11%1.15%2.86%33.1330.014.12%通信设备
002148北纬科技
7.51-0.23-2.97%2377.54万1.78亿7.707.747.747.3942.13亿33.75亿5.61亿4.49亿-4.45%-7.17%+2.04%+13.62%+64.69%+69.33%+13.62%0.20%5.29%187.75183.174.52%通信服务
300429强力新材
12.49-0.39-3.03%1537.99万1.93亿12.8312.8812.8512.3766.98亿49.79亿5.36亿3.99亿-6.23%-5.02%+3.39%-13.32%+23.91%+26.67%+4.17%--3.86%亏损亏损3.73%电子化学品Ⅱ
300085银之杰
37.16-1.17-3.05%3625.20万13.74亿37.8038.3339.1236.87262.59亿235.92亿7.07亿6.35亿-5.80%-4.62%-12.11%-27.34%+332.09%+230.02%-2.85%--5.71%亏损亏损5.87%软件开发
002400省广集团
8.40-0.28-3.23%8887.16万7.51亿8.628.688.658.33146.44亿145.00亿17.43亿17.26亿-6.04%-5.62%-13.85%-8.60%+79.49%+36.96%+5.13%0.32%5.15%93.3395.453.69%广告营销
002467二六三
6.24-0.21-3.26%7631.84万4.77亿6.446.456.446.1585.82亿85.07亿13.75亿13.63亿-3.55%-3.41%-4.73%-14.52%+92.00%+37.14%+13.04%--5.60%亏损亏损4.50%通信服务
300608思特奇
14.00-0.48-3.31%2354.61万3.33亿14.6614.4814.7913.7046.37亿38.51亿3.31亿2.75亿-5.79%-1.48%+3.86%+1.38%+51.02%+12.81%+28.68%0.07%8.56%亏损212.127.53%软件开发
300264佳创视讯
6.08-0.23-3.65%2859.44万1.74亿6.296.316.316.0126.20亿22.52亿4.31亿3.70亿-4.70%-1.30%+1.00%-14.00%+39.13%-4.40%+12.80%--7.72%亏损亏损4.75%IT服务Ⅱ
300634彩讯股份
29.00-1.11-3.69%2298.37万6.68亿29.9330.1129.9828.57130.85亿126.06亿4.51亿4.35亿-10.36%-1.16%-10.36%+9.68%+112.96%+66.37%+33.03%0.73%5.29%61.4440.334.68%IT服务Ⅱ
002123梦网科技
17.02-0.69-3.90%7380.64万12.67亿17.5817.7117.5916.90136.83亿122.31亿8.04亿7.19亿-11.90%-2.69%-18.09%+59.36%+197.03%+107.81%+57.45%--10.27%亏损亏损3.90%通信服务
300071福石控股
6.24-0.26-4.00%7302.81万4.57亿6.366.506.416.1660.15亿58.99亿9.64亿9.45亿-7.69%-13.09%-20.81%-20.00%+150.60%+117.42%+31.65%--7.73%亏损亏损3.85%广告营销
600728佳都科技
5.91-0.25-4.06%2.09亿12.46亿6.126.166.185.80126.64亿126.64亿21.43亿21.43亿+1.20%+7.26%+10.06%+7.07%+55.94%+13.84%+26.28%0.32%9.75%656.6732.126.17%IT服务Ⅱ