300766每日互动
19.301.42+7.94%9634.61万18.37亿18.1817.8819.9918.1875.69亿68.64亿3.92亿3.56亿+10.29%+12.87%+33.20%+24.20%+107.53%+35.82%+32.10%--27.09%亏损亏损10.12%软件开发
002115三维通信
7.150.34+4.99%1.57亿11.09亿6.926.817.206.8457.99亿53.78亿8.11亿7.52亿-8.45%+6.56%-2.72%+29.76%+69.43%+2.73%+7.52%--20.83%亏损105.155.29%通信服务
300634彩讯股份
21.430.87+4.23%4049.02万8.96亿21.3020.5622.9921.1596.69亿93.15亿4.51亿4.35亿+4.28%+7.63%-5.64%-0.55%+34.04%+13.56%-1.70%0.98%9.32%45.4029.818.95%IT服务Ⅱ
300002神州泰岳
12.270.40+3.37%1.09亿13.51亿11.9811.8712.6011.98240.81亿223.39亿19.63亿18.21亿+6.42%+7.44%+1.74%-4.96%+54.15%+36.18%+5.87%0.49%6.00%16.9727.155.22%游戏Ⅱ
000839中信国安
2.870.07+2.50%7085.39万2.07亿2.852.802.992.85112.50亿112.50亿39.20亿39.20亿-2.71%+1.06%-8.60%-15.34%+19.09%+29.28%-6.82%--1.81%358.75亏损5.00%通信服务
300058蓝色光标
9.530.20+2.14%3.08亿29.82亿9.529.339.959.38240.80亿233.45亿25.27亿24.50亿-2.66%+12.78%-0.21%+32.18%+86.13%+41.60%+2.69%0.10%12.56%亏损207.176.11%广告营销
300250初灵信息
13.730.14+1.03%767.07万1.08亿13.8013.5914.3513.7329.39亿21.65亿2.14亿1.58亿-2.90%+1.48%-6.92%-13.10%+23.69%-19.66%-2.62%--4.87%亏损115.384.56%IT服务Ⅱ
300213佳讯飞鸿
7.620.07+0.93%1765.78万1.36亿7.677.557.847.6045.24亿42.00亿5.94亿5.51亿+0.93%+2.28%-3.79%-8.74%+39.05%+12.88%-0.91%0.66%3.20%64.0367.433.18%通信设备
300608思特奇
9.910.09+0.92%1142.71万1.17亿9.989.8210.489.9132.82亿27.26亿3.31亿2.75亿-3.22%-0.60%-10.56%-28.96%+12.87%-38.41%-8.92%0.10%4.15%亏损150.155.80%软件开发
300959线上线下
43.490.35+0.81%719.58万3.18亿43.5843.1445.5543.3034.95亿22.73亿8036.78万5227.52万-15.57%-22.03%-20.93%+38.24%+79.71%+28.71%-1.52%0.62%13.77%353.58132.595.22%通信服务
300264佳创视讯
5.380.04+0.75%1769.28万9711.81万5.465.345.575.3823.18亿19.93亿4.31亿3.70亿-3.24%+0.94%-5.61%-12.52%+15.45%-29.95%-0.19%--4.78%亏损亏损3.56%IT服务Ⅱ
600728佳都科技
4.400.02+0.46%3394.93万1.52亿4.434.384.564.3994.28亿94.28亿21.43亿21.43亿-1.57%+2.56%-9.28%-8.71%+17.96%-16.85%-5.98%0.43%1.58%488.8923.913.88%IT服务Ⅱ
002622皓宸医疗
2.640.01+0.38%2094.57万5666.02万2.672.632.772.6422.18亿22.18亿8.40亿8.40亿-4.69%-1.12%-9.90%+2.72%+109.52%-20.00%-4.35%--2.49%亏损亏损4.94%医疗服务
300710万隆光电
16.910.06+0.36%362.11万6248.09万17.0916.8517.4916.8716.82亿15.07亿9949.03万8913.52万-1.57%-1.00%-7.29%-17.31%-3.70%-27.14%-5.32%--4.06%155.14亏损3.68%通信设备
300571平治信息
24.210.06+0.25%421.93万1.04亿24.6124.1524.9724.2133.78亿27.99亿1.40亿1.16亿-3.62%+1.59%-6.63%-14.90%+24.22%-25.21%-3.47%--3.65%亏损亏损3.15%通信服务
300287飞利信
4.100.01+0.24%6617.97万2.78亿4.174.094.294.1058.85亿53.74亿14.35亿13.11亿-4.21%-0.24%-14.58%-20.39%+71.55%+5.94%-2.38%--5.05%亏损亏损4.65%IT服务Ⅱ
300292吴通控股
5.210.01+0.19%6561.98万3.48亿5.275.205.395.2069.91亿58.14亿13.42亿11.16亿+1.36%+12.53%+3.99%-14.03%+59.33%+44.72%+7.42%--5.88%148.86274.213.65%通信服务
600640国脉文化
11.420.01+0.09%651.10万7546.06万11.5311.4111.7911.4190.87亿90.87亿7.96亿7.96亿-3.55%+1.33%-8.49%-13.75%+13.52%+7.86%-4.36%0.02%0.82%亏损1631.433.33%广告营销
300352北信源
5.040.000.00%3707.03万1.92亿5.115.045.285.0473.07亿61.59亿14.50亿12.22亿-2.70%+2.44%-9.35%-20.63%+31.25%+11.26%-4.55%--3.03%亏损1008.004.76%软件开发
300047天源迪科
11.320.000.00%2671.59万3.11亿11.4811.3211.8911.3272.19亿62.23亿6.38亿5.50亿-2.83%+2.44%-6.52%-30.64%+73.09%+37.46%-3.66%0.13%4.86%290.26257.275.04%软件开发
002329皇氏集团
3.110.000.00%2531.78万8041.06万3.153.113.253.1027.03亿20.50亿8.69亿6.59亿-10.63%-7.99%-19.85%-10.12%+19.16%-52.30%-14.33%--3.84%亏损40.394.82%饮料乳品
002467二六三
5.56-0.01-0.18%9028.68万5.13亿5.655.575.835.5576.47亿75.80亿13.75亿13.63亿-1.94%+0.91%+0.36%+31.75%+71.08%+27.52%+0.72%--6.62%亏损亏损5.03%通信服务
002123梦网科技
10.89-0.03-0.27%3625.30万3.97亿11.0510.9211.2010.8187.18亿77.89亿8.01亿7.15亿-8.41%-6.84%-3.54%-0.64%+74.52%-8.68%+0.74%--5.07%亏损亏损3.57%通信服务
300399天利科技
25.60-0.14-0.54%4106.46万11.56亿29.0825.7430.4025.6050.59亿50.58亿1.98亿1.98亿+7.83%+11.01%-6.47%+30.35%+183.81%+96.17%+4.23%0.16%20.78%138.38131.9618.65%IT服务Ⅱ
000889ST中嘉
2.31-0.02-0.86%1282.70万2971.96万2.312.332.362.2821.63亿20.09亿9.36亿8.70亿-3.35%-2.12%-7.97%+5.96%+37.50%+1.76%-10.81%--1.48%亏损亏损3.43%通信服务
002537海联金汇
5.42-0.05-0.91%1871.24万1.04亿5.525.475.645.4163.63亿63.63亿11.74亿11.74亿-1.45%+0.56%-8.45%-18.00%+6.27%-15.44%-5.74%--1.59%361.33126.054.21%汽车零部件
002512达华智能
4.35-0.05-1.14%3463.28万1.55亿4.484.404.574.3549.90亿45.61亿11.47亿10.48亿-5.23%-1.14%-12.65%-11.41%+40.32%-18.23%-8.23%--3.30%亏损亏损5.00%计算机设备
601567三星医疗
28.65-0.34-1.17%643.71万1.86亿29.1328.9929.2428.52404.28亿401.96亿14.11亿14.03亿+2.65%-4.85%-10.05%-9.85%+0.14%+42.86%-6.86%2.27%0.46%18.1321.242.48%电网设备
300051琏升科技
6.20-0.09-1.43%594.47万3775.32万6.366.296.476.1923.06亿22.67亿3.72亿3.66亿-6.91%-3.58%-10.66%-33.05%+0.16%-44.99%-7.32%--1.63%亏损亏损4.45%光伏设备
002396星网锐捷
19.99-0.31-1.53%3731.34万7.63亿20.6520.3021.0319.98117.66亿116.60亿5.89亿5.83亿+0.40%+5.32%+5.32%+15.48%+59.28%+19.33%+5.27%1.25%6.40%30.5727.695.17%通信设备