RCS富媒体通信

添加自选
  • 1734.360
  • +63.626+3.81%
休市中 01/24 15:00 (北京)
1734.360最高价1659.140最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300250初灵信息
16.482.75+20.03%4111.98万6.51亿14.0013.7316.4813.8935.28亿25.98亿2.14亿1.58亿+18.90%+29.15%+10.09%+2.94%+45.84%-0.42%+16.88%--26.08%亏损138.4918.86%IT服务Ⅱ
300608思特奇
11.891.98+19.98%3254.01万3.68亿10.129.9111.8910.0239.38亿32.71亿3.31亿2.75亿+18.43%+25.55%+5.41%-14.46%+34.05%-22.74%+9.28%0.08%11.83%亏损180.1518.87%软件开发
300634彩讯股份
25.544.11+19.18%8464.85万20.10亿22.0021.4325.5722.00115.24亿111.02亿4.51亿4.35亿+24.89%+32.95%+10.75%+15.01%+58.36%+38.57%+17.16%0.83%19.47%54.1135.5216.66%IT服务Ⅱ
300571平治信息
26.302.09+8.63%892.15万2.25亿23.9824.2126.4223.6236.70亿30.41亿1.40亿1.16亿+7.17%+16.84%-1.39%-4.40%+34.18%-17.37%+4.86%--7.72%亏损亏损11.57%通信服务
300047天源迪科
12.080.76+6.71%5520.44万6.54亿11.2411.3212.2111.2477.04亿66.41亿6.38亿5.50亿+5.04%+13.53%-1.47%-26.39%+83.59%+51.09%+2.81%0.12%10.04%309.74274.558.57%软件开发
300071福石控股
5.480.33+6.41%1.43亿7.65亿5.155.155.595.0452.82亿50.71亿9.64亿9.25亿+3.79%+27.15%+4.58%+33.01%+168.63%+68.10%+15.61%--15.49%亏损亏损10.68%广告营销
601567三星医疗
30.241.59+5.55%1153.66万3.44亿28.6128.6530.5928.45426.71亿424.27亿14.11亿14.03亿+4.35%+1.27%-4.09%-1.95%+7.16%+47.26%-1.69%2.15%0.82%19.1422.427.47%电网设备
600640国脉文化
12.020.60+5.25%1046.12万1.24亿11.4111.4212.0311.3495.64亿95.64亿7.96亿7.96亿+3.09%+10.07%-3.99%-11.42%+19.13%+17.06%+0.67%0.02%1.32%亏损1717.146.04%广告营销
000063中兴通讯
42.921.82+4.43%2.68亿113.80亿41.0241.1043.1740.952053.09亿1728.55亿47.84亿40.27亿+4.00%+13.82%+4.71%+41.74%+60.39%+87.61%+6.24%1.59%6.66%21.8622.015.40%通信设备
300766每日互动
20.080.78+4.04%8727.64万17.14亿19.0119.3020.5018.8078.75亿71.42亿3.92亿3.56亿+19.59%+29.21%+36.69%+25.81%+114.30%+44.98%+37.44%--24.54%亏损亏损8.81%软件开发
600728佳都科技
4.550.15+3.41%3890.44万1.74亿4.394.404.574.3897.50亿97.50亿21.43亿21.43亿+2.94%+8.33%-6.76%-7.14%+20.37%-12.69%-2.78%0.42%1.82%505.5624.734.32%IT服务Ⅱ
300051琏升科技
6.400.20+3.23%492.08万3116.68万6.206.206.416.1723.81亿23.40亿3.72亿3.66亿-1.69%+3.39%-8.05%-33.19%+2.56%-42.50%-4.33%--1.35%亏损亏损3.87%光伏设备
002400省广集团
8.410.26+3.19%1.99亿16.46亿8.028.158.457.97146.61亿145.17亿17.43亿17.26亿-4.43%+5.39%-3.33%+27.04%+69.56%+62.57%+5.26%0.32%11.52%93.4495.575.89%广告营销
002537海联金汇
5.590.17+3.14%1545.09万8524.00万5.435.425.615.3965.63亿65.63亿11.74亿11.74亿+1.64%+7.50%-6.37%-15.17%+8.97%-11.83%-2.78%--1.32%372.67130.004.06%汽车零部件
002467二六三
5.730.17+3.06%1.14亿6.41亿5.515.565.805.4278.81亿78.12亿13.75亿13.63亿-0.87%+10.19%+1.96%+33.88%+75.23%+34.19%+3.80%--8.35%亏损亏损6.84%通信服务
300264佳创视讯
5.540.16+2.97%1721.97万9433.77万5.335.385.565.3123.87亿20.52亿4.31亿3.70亿+1.84%+9.49%-3.65%-9.33%+21.76%-25.64%+2.78%--4.65%亏损亏损4.65%IT服务Ⅱ
300213佳讯飞鸿
7.840.22+2.89%1766.30万1.37亿7.597.627.857.5846.55亿43.21亿5.94亿5.51亿+4.39%+10.27%-2.24%-5.31%+40.50%+17.71%+1.95%0.64%3.21%65.8869.383.54%通信设备
002396星网锐捷
20.510.52+2.60%3689.57万7.61亿19.9819.9921.0019.98120.72亿119.63亿5.89亿5.83亿+3.12%+14.26%+3.64%+17.13%+62.26%+23.99%+8.00%1.22%6.33%31.3628.415.10%通信设备
300959线上线下
44.551.06+2.44%696.10万3.06亿43.1643.4944.8042.2135.80亿23.29亿8036.78万5227.52万-9.71%-15.61%-23.22%+41.16%+83.18%+34.27%+0.88%0.61%13.32%362.20135.825.96%通信服务
002622皓宸医疗
2.700.06+2.27%1947.42万5206.23万2.642.642.732.6022.68亿22.68亿8.40亿8.40亿-0.74%+5.88%-6.25%-4.59%+106.11%-17.43%-2.17%--2.32%亏损亏损4.92%医疗服务
300002神州泰岳
12.540.27+2.20%7691.91万9.57亿12.2012.2712.5912.15246.11亿228.31亿19.63亿18.21亿+8.20%+12.77%+4.59%-2.34%+58.53%+42.01%+8.20%0.48%4.23%17.3427.743.59%游戏Ⅱ
002123梦网科技
11.070.18+1.65%3991.19万4.34亿10.8810.8911.1510.6488.63亿79.18亿8.01亿7.15亿-5.87%-5.47%-4.90%+3.55%+75.99%-2.51%+2.41%--5.58%亏损亏损4.68%通信服务
002512达华智能
4.410.06+1.38%2993.46万1.31亿4.354.354.424.3050.59亿46.24亿11.47亿10.48亿-3.92%+5.50%-13.70%-18.33%+39.12%-14.86%-6.96%--2.86%亏损亏损2.76%计算机设备
300292吴通控股
5.280.07+1.34%5036.32万2.65亿5.205.215.295.1670.85亿58.92亿13.42亿11.16亿+3.94%+18.92%+3.94%-11.26%+60.98%+50.43%+8.87%--4.51%150.86277.892.50%通信服务
000889ST中嘉
2.340.03+1.30%1704.69万3933.82万2.312.312.362.2421.91亿20.35亿9.36亿8.70亿-1.27%+4.00%-7.87%+8.84%+39.29%0.00%-9.65%--1.96%亏损亏损5.20%通信服务
002329皇氏集团
3.150.04+1.29%1776.32万5547.22万3.103.113.183.0627.38亿20.76亿8.69亿6.59亿-7.08%-2.17%-19.85%-11.76%+17.54%-52.63%-13.22%--2.70%亏损40.913.86%饮料乳品
300352北信源
5.100.06+1.19%5910.79万2.94亿4.905.045.114.7873.94亿62.32亿14.50亿12.22亿-0.20%+7.37%-7.78%-19.43%+30.77%+14.61%-3.41%--4.84%亏损1020.006.55%软件开发
000839中信国安
2.900.03+1.05%4791.86万1.37亿2.852.872.912.81113.67亿113.67亿39.20亿39.20亿+0.35%+5.84%-8.81%-22.25%+18.85%+30.04%-5.84%--1.22%362.50亏损3.48%通信服务
300287飞利信
4.140.04+0.98%4898.99万2.02亿4.074.104.164.0459.42亿54.27亿14.35亿13.11亿-1.66%+6.43%-15.68%-23.76%+44.25%+8.95%-1.43%--3.74%亏损亏损2.93%IT服务Ⅱ
300429强力新材
10.950.06+0.55%1026.22万1.12亿10.9010.8911.0610.8558.72亿43.65亿5.36亿3.99亿-5.85%+0.64%-13.71%-26.31%-5.60%-5.11%-8.67%--2.57%亏损亏损1.93%电子化学品Ⅱ